Pibble/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pibble/WSOL pair on Solana.

About Pibble/WSOL

Base tokenPibble (The Dancing Pibble)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pibble/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pibble/WSOL

Total volume$1,049

Buy volume$580 (16 trades)

Sell volume$469 (34 trades)

Avg trade size$21

Largest trade$67

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.3% · Sell 44.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 44s ago	$0.000009	BUY	0.42WSOL	$35.21	Meteora	66pr…oZnn
7h 5m 45s ago	$0.000009	BUY	0.26WSOL	$21.73	Meteora	66pr…oZnn
7h 5m 46s ago	$0.000009	SELL	0.005852WSOL	$0.49	Meteora	66pr…oZnn
7h 5m 48s ago	$0.000009	SELL	0.27WSOL	$22.84	Meteora	66pr…oZnn
7h 5m 49s ago	$0.000009	SELL	0.004483WSOL	$0.38	Meteora	66pr…oZnn
7h 5m 50s ago	$0.000009	SELL	0.004767WSOL	$0.4	Meteora	66pr…oZnn
7h 5m 51s ago	$0.000009	SELL	0.44WSOL	$36.86	Meteora	66pr…oZnn
7h 5m 52s ago	$0.000009	SELL	0.03WSOL	$2.71	Meteora	66pr…oZnn
7h 5m 53s ago	$0.000009	BUY	0.55WSOL	$46.01	Meteora	66pr…oZnn
7h 5m 54s ago	$0.000009	BUY	0.42WSOL	$34.97	Meteora	66pr…oZnn
7h 5m 55s ago	$0.000009	SELL	0.08WSOL	$6.89	Meteora	66pr…oZnn
7h 5m 56s ago	$0.000009	SELL	0.33WSOL	$27.68	Meteora	66pr…oZnn
7h 5m 57s ago	$0.000009	SELL	0.008923WSOL	$0.75	Meteora	66pr…oZnn
7h 5m 58s ago	$0.000009	BUY	0.54WSOL	$45.03	Meteora	66pr…oZnn
7h 5m 59s ago	$0.000009	SELL	0.2WSOL	$16.87	Meteora	66pr…oZnn
7h 6m 0s ago	$0.000009	SELL	0.28WSOL	$23.21	Meteora	66pr…oZnn
7h 6m 1s ago	$0.000009	SELL	0.003276WSOL	$0.27	Meteora	66pr…oZnn
7h 6m 2s ago	$0.000009	SELL	0.04WSOL	$3.7	Meteora	66pr…oZnn
7h 6m 4s ago	$0.000009	SELL	0.001665WSOL	$0.14	Meteora	66pr…oZnn
7h 6m 5s ago	$0.000009	SELL	0.04WSOL	$3.17	Meteora	66pr…oZnn
7h 6m 6s ago	$0.000009	BUY	0.36WSOL	$30.38	Meteora	66pr…oZnn
7h 6m 7s ago	$0.000009	BUY	0.39WSOL	$32.98	Meteora	66pr…oZnn
7h 6m 8s ago	$0.000009	BUY	0.22WSOL	$18.41	Meteora	66pr…oZnn
7h 6m 9s ago	$0.000009	SELL	0.002526WSOL	$0.21	Meteora	66pr…oZnn
7h 6m 10s ago	$0.000009	SELL	0.48WSOL	$40.03	Meteora	66pr…oZnn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
74KS…FMiM	$325.24	19.13M	19.12M	$38.25M
2vwZ…wK6a	$321.51	18.83M	18.83M	$37.66M
2LMJ…eeQB	$293.09	17.09M	17.06M	$34.15M
Hg4j…tRpD	$289.33	23.21M	11.22M	$34.43M
4YM3…Frsn	$277.46	19.56M	13.03M	$32.59M
8Q8P…KpwG	$277.03	16.95M	16.87M	$33.82M
Dduf…cJ2y	$273.94	17.55M	14.2M	$31.75M
DSK1…51k7	$269.81	16.82M	16.81M	$33.63M
J2rA…aY8j	$258.27	16.03M	16.02M	$32.05M
8bdi…eh3Q	$253.99	16.58M	16.57M	$33.16M
AdTR…j3yc	$252.88	15.05M	15M	$30.04M
B4UA…uYsu	$252.15	15.51M	15.51M	$31.02M
4uS2…6cLp	$248.67	16.73M	13.66M	$30.39M
3AS5…K9h4	$244.78	15.06M	15.06M	$30.12M
ECgQ…qkVG	$235.07	13.59M	13.2M	$26.79M
4n15…sgRj	$232.52	16.88M	11.87M	$28.75M
FY3S…tqoh	$232.35	14.05M	13.51M	$27.56M
CWev…pWqS	$211.04	14.55M	10.05M	$24.61M
8v5L…5Aeo	$210.15	12.8M	12.79M	$25.59M
88cX…5gtv	$206.45	13.04M	13.04M	$26.08M
CxY1…wHc2	$204.68	11.7M	11.66M	$23.36M
73nW…GVXy	$203.86	12.64M	12.63M	$25.27M
7Yd3…K2G1	$203.22	11.52M	11.47M	$22.99M
928y…ggYj	$195.08	12.14M	10.24M	$22.38M
6ibQ…n9et	$193.78	11.31M	11.3M	$22.61M
GXw9…3zP9	$193.67	10.91M	10.72M	$21.63M
A3ve…Vmj3	$182.45	11.12M	11.1M	$22.22M
2yCv…ZBbt	$181.66	11.48M	11.47M	$22.95M
4rmq…PkZW	$181.04	10.6M	10.59M	$21.19M
5Cre…wxLi	$180.54	11.94M	9.45M	$21.39M
6eHV…cvbA	$176.54	9.86M	9.62M	$19.48M
Efjf…erbG	$175.41	11.57M	8.38M	$19.95M
Dwqi…udxm	$172.83	10.22M	10.22M	$20.44M
Hn7U…WnGj	$172.68	10.94M	10.94M	$21.88M
2wg3…jhQ3	$168.23	9.7M	9.27M	$18.97M
GVg3…U5Je	$167.43	9.72M	9.71M	$19.43M
8o6q…9e4v	$165.4	11.44M	7.6M	$19.03M
HpeW…r7ia	$164.87	9.87M	9.87M	$19.74M
6FDa…jtdS	$164.64	11.33M	8.25M	$19.57M
GVtC…gBbU	$163.89	9.74M	9.69M	$19.43M
H86j…u1eV	$161.67	9.64M	9.63M	$19.27M
Aybs…cQmU	$160.4	10.79M	7.45M	$18.24M
45Ho…7wN2	$159.46	11.67M	7.93M	$19.6M
7mRE…pBRS	$154.8	9.57M	9.57M	$19.14M
Hnpd…hBLo	$153.85	9.36M	9.36M	$18.72M
6AuZ…LtqT	$151.11	8.81M	8.81M	$17.62M
7uds…o4Pc	$150.42	9.05M	8.69M	$17.74M
MznX…Xu9C	$148.89	9.11M	9.11M	$18.22M
2Hwn…H3xG	$148.76	8.8M	8.78M	$17.58M
5rYF…oe7q	$147.41	8.8M	8.8M	$17.6M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Pibble/WSOL FAQ

Frequently asked questions about the Pibble/WSOL trading pair on Solana

What is the Pibble/WSOL trading pair?

Pibble/WSOL is a DEX trading pair on Solana where Pibble (The Dancing Pibble) is swapped against WSOL (Wrapped Solana).

What is the current Pibble/WSOL price?

The most recent on-chain trade price for Pibble/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pibble/WSOL 24h trading volume?

Pibble/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.05K.

What is Pibble?

Pibble (The Dancing Pibble) is the base token in the Pibble/WSOL trading pair on Solana. Its contract address is hauPVU688YRYCpJ7WE4KHkh55pecXaD8h7mDDC55CbP. View full Pibble analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pibble/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Pibble/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pibble/WSOL on Solana. Combined volume is approximately $15.44K. The highest-volume wallet traded approximately $325.24. Use the Top Traders tab to identify whales and track smart money flows.

Is Pibble/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pibble/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pibble/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pibble/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.