GRID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRID/WSOL pair on Solana.

About GRID/WSOL

Base tokenGRID
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:00:00SolanaMeteoraSELLGRID5.33M-0.31$26.31100
08/04 00:20:00SolanaMeteoraSELLGRID54.34M-3.4$289.26100
07/04 21:45:00SolanaMeteoraSELLGRID10M-0.67$55.83100
07/04 19:40:00SolanaMeteoraSELLGRID9.03M-0.62$50.79100
07/04 19:09:00SolanaMeteoraBUYGRID1.32M-0.1$8.05100
07/04 19:09:00SolanaJupiterBUYGRID1.32M-0.1$8.05100-
07/04 18:44:00SolanaMeteoraSELLGRID10.22M-0.72$57.31100
07/04 18:44:00SolanaOKXSELLGRID10.22M-0.71$56.92100-
07/04 18:26:00SolanaMeteoraSELLGRID25.32M-1.86$149.13100
07/04 18:05:00SolanaMeteoraSELLGRID8.45M-0.65$51.95100
07/04 17:40:00SolanaMeteoraSELLGRID2.93M-0.23$18.29100
07/04 17:22:00SolanaMeteoraSELLGRID13.55M-1.08$85.5100
07/04 16:00:00SolanaJupiterBUYGRID1.14M-0.1$7.88100-
07/04 16:00:00SolanaMeteoraBUYGRID1.14M-0.1$7.88100
07/04 15:56:00SolanaMeteoraBUYGRID227.98K-0.02$1.58200
07/04 15:50:00SolanaMeteoraBUYGRID1.14M-0.1$7.87200
07/04 15:50:00SolanaJupiterBUYGRID1.14M-0.1$7.87200-
07/04 15:40:00SolanaJupiterBUYGRID1.14M-0.1$7.87100-
07/04 15:40:00SolanaMeteoraBUYGRID1.14M-0.1$7.87100
07/04 15:33:00SolanaMeteoraSELLGRID2.91M-0.24$18.53100
07/04 15:33:00SolanaJupiterSELLGRID2.91M-0.24$18.53100-
07/04 15:17:00SolanaMeteoraBUYGRID1.14M-0.1$7.88100
07/04 15:17:00SolanaJupiterBUYGRID1.14M-0.1$7.88100-
07/04 15:09:00SolanaMeteoraBUYGRID3.9M-0.34$26.83100
07/04 15:06:00SolanaMeteoraSELLGRID1.7M-0.14$10.79100
07/04 15:05:00SolanaMeteoraBUYGRID6.36M-0.55$43.4200
07/04 15:05:00SolanaJupiterBUYGRID573.11K-0.05$3.94100-
07/04 15:04:00SolanaMeteoraBUYGRID2.91M-0.25$19.63100
07/04 15:04:00SolanaJupiterBUYGRID2.91M-0.25$19.63100-
07/04 15:03:00SolanaJupiterBUYGRID1.2M-0.1$8.08200-
07/04 15:03:00SolanaMeteoraBUYGRID1.2M-0.1$8.08200
07/04 14:51:00SolanaMeteoraBUYGRID13.11M-1.09$86.1100
07/04 14:38:00SolanaMeteoraSELLGRID2.03M-0.15$11.91100
07/04 14:38:00SolanaMeteoraBUYGRID47.31M-3.68$289.41200
07/04 14:38:00SolanaJupiterBUYGRID6.11M-0.5$39.16100-
07/04 14:36:00SolanaMeteoraSELLGRID42.38M-3.02$237.54400
07/04 14:35:00SolanaMeteoraSELLGRID11.16M-0.85$66.86200
07/04 14:34:00SolanaMeteoraSELLGRID21.31M-1.69$133.2200
07/04 14:33:00SolanaMeteoraSELLGRID43.07M-3.73$293.62300
07/04 14:32:00SolanaMeteoraBUYGRID4.44M-0.44$34.63100
07/04 14:31:00SolanaMeteoraBUYGRID2.03M-0.2$15.66100
07/04 14:30:00SolanaMeteoraBUYGRID10.33M-1$78.44300
07/04 14:30:00SolanaOKXBUYGRID5.11M-0.5$39.09100-
07/04 14:30:00SolanaMeteoraSELLGRID25.66M-2.33$183.49500
07/04 14:29:00SolanaMeteoraBUYGRID28.39M-2.79$220.17400
07/04 14:28:00SolanaMeteoraBUYGRID5.33M-0.5$39.48100
07/04 14:27:00SolanaMeteoraBUYGRID7.6M-0.7$55.27100
07/04 14:26:00SolanaMeteoraSELLGRID84.12M-7.97$629.17500
07/04 14:26:00SolanaMeteoraBUYGRID30.63M-3.39$267.89200
07/04 14:26:00SolanaJupiterBUYGRID12.91M-1.39$109.98100-

GRID/WSOL FAQ

Frequently asked questions about the GRID/WSOL trading pair on Solana

What is the GRID/WSOL trading pair?
GRID/WSOL is a DEX trading pair on Solana where GRID is swapped against WSOL (Wrapped Solana).
What is GRID?
GRID is the base token in the GRID/WSOL trading pair on Solana. Its contract address is hVZXiA97GJY617cDGxusCffQQVtFKX6Rtpm19Decyai. View full GRID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRID/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRID/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.