🍉/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍉/SOL pair on Solana.

About 🍉/SOL

Base token🍉 (Watermelon)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

🍉/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍉/SOL
Total volume$695
Buy volume$149 (20 trades)
Sell volume$546 (30 trades)
Avg trade size$14
Largest trade$94
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.4% · Sell 78.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 59s ago$0.000003SELL
0.07SOL
$5.83SolanaPumpfun
AdYX…iSuw
6m 51s ago$0.000003SELL
0.2SOL
$16.91SolanaPumpfun
AdYX…iSuw
14m 59s ago$0.000003SELL
0.007421SOL
$0.64SolanaPumpfun
AdYX…iSuw
15m 51s ago$0.000003SELL
0.41SOL
$35.16SolanaPumpfun
AdYX…iSuw
16m 29s ago$0.000003SELL
0.02SOL
$1.59SolanaPumpfun
AdYX…iSuw
18m 42s ago$0.000003SELL
0.05SOL
$4.23SolanaPumpfun
AdYX…iSuw
18m 42s ago$0.000003SELL
0.05SOL
$4.22SolanaPumpfun
AdYX…iSuw
18m 42s ago$0.000003SELL
0.05SOL
$4.21SolanaPumpfun
AdYX…iSuw
18m 42s ago$0.000003SELL
0.05SOL
$4.19SolanaPumpfun
AdYX…iSuw
20m 54s ago$0.000003SELL
0.003925SOL
$0.34SolanaPumpfun
AdYX…iSuw
21m 17s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 17s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 17s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 17s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 18s ago$0.000003SELL
0.05SOL
$4.16SolanaPumpfun
AdYX…iSuw
21m 26s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 26s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 26s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 26s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 38s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 38s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 38s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 38s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 42s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
21m 42s ago$0.000003BUY
0.01SOL
$1.07SolanaPumpfun
AdYX…iSuw
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$84.14K2K$0.00-0.81%+8.15%+8.15%
Get API
TraderVol(8h), $BoughtSoldSide Volume
8cW8…BxQ9
$2.2K66.25M107.14M$173.39M
ARu4…5SZn
$1.43K98.12M104.95M$203.06M
9d2U…ZqHP
$1.29K96.73M96.73M$193.47M
CCCC…hqrd
$1.29K99.85M99.85M$199.7M
4BGP…V6WL
$1.28K51.62M51.62M$103.24M
DuuR…NFZW
$1.15K61.01M61.01M$122.03M
6qmW…VJkH
$1.03K33.3M33.3M$66.6M
9fpU…Sndb
$1.02K39.64M39.64M$79.27M
DoZY…KyTf
$1.01K51.22M46.02M$97.24M
Bi4r…YdLt
$1.01K50.51M50.51M$101.01M
CfdW…qs5e
$980.2864.73M64.73M$129.45M
64hP…4AEz
$974.0249.95M49.95M$99.89M
9pkJ…ZhA9
$950.8735.05M35.05M$70.11M
7Mgk…VHVt
$846.1939.16M39.16M$78.32M
92xe…bSni
$827.263.76M63.76M$127.53M
BfKH…Ahe1
$819.8510.16M48.09M$58.24M
3JD7…qZWY
$795.3741.34M41.34M$82.67M
EgQX…77aq
$790.3734.39M34.39M$68.77M
3pRt…Eiaa
$763.9173.38M73.38M$146.76M
54xr…3eoP
$740.9438.3M38.3M$76.6M
H31v…dQoU
$709.8432.8M32.8M$65.61M
7Je3…pxJB
$700.328.57M28.57M$57.14M
BbbA…j6wg
$659.4926M26M$52M
HMtd…C9yu
$658.1135.29M35.29M$70.58M
6aXF…eWoV
$636.227.25M27.25M$54.49M
EWf4…jANX
$634.1844.96M44.96M$89.92M
Aq4C…FbYR
$633.5233.77M33.77M$67.53M
C7ca…6KNa
$606.5346.42M46.42M$92.84M
CkLT…vELr
$590.3366.63M66.63M$133.27M
ESZt…GSfk
$565.1538.79M38.79M$77.57M
Bv9r…pwvp
$551.9457.08M57.08M$114.16M
26po…rUxn
$550.822.02M22.02M$44.03M
CNjo…Ygwv
$546.2336.28M36.28M$72.56M
HqXf…W1HB
$525.3530.17M30.17M$60.34M
8xVE…fMdf
$520.4150.49M50.49M$100.98M
DEVA…QMvZ
$498.5517.33M17.33M$34.66M
6KR7…NeGT
$490.0135.95M35.95M$71.9M
3ATK…bW91
$488.7932.66M32.66M$65.31M
DbEh…2zKH
$480.8729.48M29.48M$58.97M
C2x1…yXzx
$479.2714.34M14.34M$28.69M
CeWU…ZesH
$473.9124.41M24.41M$48.81M
CyBZ…X8MR
$472.3432.12M32.12M$64.24M
4vw5…9Ud9
$456.0425.51M25.51M$51.02M
FDns…b9Mb
$439.8231.06M31.06M$62.12M
HyTW…otAK
$437.7118.96M18.96M$37.93M
BfuL…bArk
$422.1324.35M24.35M$48.7M
6nWL…9NxL
$414.4519.31M19.31M$38.61M
25Pu…HmDf
$403.0451.18M51.18M$102.37M
Uf3o…wRcy
$398.4847.73M47.73M$95.46M
3bS1…Rj2R
$395.8517.56M17.56M$35.12M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
AdYX…iSuw
-$205.76
Get API

🍉/SOL FAQ

Frequently asked questions about the 🍉/SOL trading pair on Solana

What is the 🍉/SOL trading pair?
🍉/SOL is a DEX trading pair on Solana where 🍉 (Watermelon) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current 🍉/SOL price?
The most recent on-chain trade price for 🍉/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.14K.
What is the 🍉/SOL price change?
Based on the highest-volume DEX market for 🍉/SOL on Solana: 10-minute change: -0.81%. 1-hour change: +8.15%. 24-hour change: +8.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🍉/SOL 24h trading volume?
🍉/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $695.1. Across all DEX markets, the 24h volume is approximately $84.14K.
Where is 🍉/SOL traded?
🍉/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is 🍉?
🍉 (Watermelon) is the base token in the 🍉/SOL trading pair on Solana. Its contract address is hNmSxYJYtDe6WSkzGfbgQADov988u5ivBpnbfFyRLQv. View full 🍉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 🍉/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does 🍉/SOL have?
🍉/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top 🍉/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🍉/SOL on Solana. Combined volume is approximately $53.13K. The highest-volume wallet traded approximately $2.2K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍉/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍉/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍉/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍉/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.