C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (Bear)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 23:49:00SolanaMeteoraBUYC0IN
WSOL
1.21M-0.16$13.89100
H6Gc…gfWn
15/04 16:24:00SolanaMeteoraBUYC0IN
WSOL
1.22M-0.16$13.92100
H6Gc…gfWn
15/04 16:20:00SolanaMeteoraBUYC0IN
WSOL
1.18M-0.16$13.39100
H6Gc…gfWn
15/04 14:16:00SolanaMeteoraBUYC0IN
WSOL
1.73M-0.23$19.46800
H6Gc…gfWn
15/04 14:15:00SolanaMeteoraBUYC0IN
WSOL
573.06K-0.08$6.43200
H6Gc…gfWn
15/04 14:14:00SolanaMeteoraBUYC0IN
WSOL
202.61K-0.03$2.27100
H6Gc…gfWn
15/04 14:13:00SolanaMeteoraBUYC0IN
WSOL
2.44M-0.32$27.23900
H6Gc…gfWn
15/04 14:12:00SolanaMeteoraBUYC0IN
WSOL
4.74M-0.62$52.381500
H6Gc…gfWn
15/04 14:11:00SolanaMeteoraBUYC0IN
WSOL
5.5M-0.71$59.971900
H6Gc…gfWn
15/04 14:10:00SolanaMeteoraBUYC0IN
WSOL
5.23M-0.66$56.111700
H6Gc…gfWn
15/04 14:09:00SolanaMeteoraBUYC0IN
WSOL
5.12M-0.64$54.181800
H6Gc…gfWn
15/04 14:08:00SolanaMeteoraBUYC0IN
WSOL
5.89M-0.73$61.411800
H6Gc…gfWn
15/04 14:07:00SolanaMeteoraBUYC0IN
WSOL
16.5B-4.67K$394.48K4500
H6Gc…gfWn
15/04 14:07:00SolanaMeteoraSELLC0IN
WSOL
16.5B-4.67K$394.46K4000
H6Gc…gfWn
15/04 14:06:00SolanaMeteoraSELLC0IN
WSOL
26.84B-7.59K$640.75K6500
H6Gc…gfWn
15/04 14:06:00SolanaMeteoraBUYC0IN
WSOL
26.84B-7.59K$640.76K6500
H6Gc…gfWn
15/04 14:05:00SolanaMeteoraBUYC0IN
WSOL
24.84B-7.03K$593.71K6000
H6Gc…gfWn
15/04 14:05:00SolanaMeteoraSELLC0IN
WSOL
24.84B-7.03K$593.7K6000
H6Gc…gfWn
15/04 14:04:00SolanaMeteoraSELLC0IN
WSOL
26.91B-7.59K$641.18K6500
H6Gc…gfWn
15/04 14:04:00SolanaMeteoraBUYC0IN
WSOL
26.91B-7.59K$641.19K6500
H6Gc…gfWn
15/04 14:03:00SolanaMeteoraSELLC0IN
WSOL
26.95B-7.6K$641.39K6500
H6Gc…gfWn
15/04 14:03:00SolanaMeteoraBUYC0IN
WSOL
26.95B-7.6K$641.4K6500
H6Gc…gfWn
15/04 14:02:00SolanaMeteoraBUYC0IN
WSOL
26.99B-7.6K$641.61K6500
H6Gc…gfWn
15/04 14:02:00SolanaMeteoraSELLC0IN
WSOL
26.99B-7.6K$641.6K6500
H6Gc…gfWn
15/04 14:01:00SolanaMeteoraBUYC0IN
WSOL
27.02B-7.6K$641.82K6500
H6Gc…gfWn
15/04 14:01:00SolanaMeteoraSELLC0IN
WSOL
27.02B-7.6K$641.82K6500
H6Gc…gfWn
15/04 14:00:00SolanaMeteoraSELLC0IN
WSOL
27.06B-7.6K$642.02K6500
H6Gc…gfWn
15/04 14:00:00SolanaMeteoraBUYC0IN
WSOL
27.06B-7.6K$642.02K6500
H6Gc…gfWn
15/04 13:59:00SolanaMeteoraSELLC0IN
WSOL
6.26B-1.76K$147.25K1500
H6Gc…gfWn
15/04 13:59:00SolanaMeteoraBUYC0IN
WSOL
6.26B-1.76K$147.26K1500
H6Gc…gfWn
15/04 13:58:00SolanaMeteoraBUYC0IN
WSOL
25.05B-7.04K$589.05K6000
H6Gc…gfWn
15/04 13:58:00SolanaMeteoraSELLC0IN
WSOL
25.05B-7.04K$589.04K6000
H6Gc…gfWn

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?
C0IN/WSOL is a DEX trading pair on Solana where C0IN (Bear) is swapped against WSOL (Wrapped Solana).
What is C0IN?
C0IN (Bear) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is hFTpwBCx6ZqA2RsFtEV94rLKGvCLbr225qYFJuQzbTr. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is C0IN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get C0IN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.