币安人生/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币安人生/WSOL pair on Solana.

About 币安人生/WSOL

Base token币安人生
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 7m 52s agoSolanaMeteoraBUY币安人生
WSOL
961.73M-1.09K$94.17K11100
HXoP…ru2d
12h 7m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.01B-1.14K$98.48K11400
HXoP…ru2d
12h 8m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.04B-1.14K$98.15K11400
HXoP…ru2d
12h 8m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.03B-1.13K$97.15K11400
HXoP…ru2d
12h 9m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.05B-1.11K$96.17K11800
HXoP…ru2d
12h 9m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.04B-1.1K$95.35K11600
HXoP…ru2d
12h 10m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.11B-1.15K$99.21K11800
HXoP…ru2d
12h 10m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.1B-1.14K$98.57K12000
HXoP…ru2d
12h 11m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.12B-1.11K$95.45K11600
HXoP…ru2d
12h 11m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.13B-1.12K$96.92K11600
HXoP…ru2d
12h 12m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.24B-1.17K$101.22K12100
HXoP…ru2d
12h 12m 52s agoSolanaJupiterBUY币安人生
WSOL
622.8K-0.58$49.74100-
12h 12m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.23B-1.16K$100.33K11900
HXoP…ru2d
12h 13m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.04B-1.06K$91.09K11600
HXoP…ru2d
12h 13m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.08B-1.09K$94.34K11800
HXoP…ru2d
12h 14m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.02B-1.1K$94.82K11900
HXoP…ru2d
12h 14m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.04B-1.12K$96.29K11600
HXoP…ru2d
12h 15m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.02B-1.15K$99.4K11900
HXoP…ru2d
12h 15m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.02B-1.15K$99.52K11900
HXoP…ru2d
12h 16m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.05B-1.14K$98.02K11900
HXoP…ru2d
12h 16m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.06B-1.15K$98.92K11900
HXoP…ru2d
12h 17m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.21B-1.25K$107.16K13200
HXoP…ru2d
12h 17m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.23B-1.27K$109.4K13000
HXoP…ru2d
12h 18m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.64B-1.6K$137.03K16200
HXoP…ru2d
12h 18m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.62B-1.58K$135.47K16100
HXoP…ru2d
12h 19m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.9B-1.85K$158.69K19700
HXoP…ru2d
12h 19m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.88B-1.82K$156.67K19300
HXoP…ru2d
12h 20m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.37B-1.4K$120.19K14800
HXoP…ru2d
12h 20m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.39B-1.42K$122.16K14700
HXoP…ru2d
12h 21m 52s agoSolanaMeteoraSELL币安人生
WSOL
979.61M-1.03K$88.45K10900
HXoP…ru2d
12h 21m 52s agoSolanaMeteoraBUY币安人生
WSOL
992.74M-1.04K$89.62K11200
HXoP…ru2d
12h 22m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.26B-1.25K$107.75K13400
HXoP…ru2d
12h 22m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.28B-1.27K$109.45K13300
HXoP…ru2d
12h 23m 52s agoSolanaMeteoraBUY币安人生
WSOL
2.03B-1.92K$165.07K19800
HXoP…ru2d
12h 23m 52s agoSolanaMeteoraSELL币安人生
WSOL
2.01B-1.9K$163.46K20000
HXoP…ru2d
12h 24m 52s agoSolanaMeteoraBUY币安人生
WSOL
2B-1.82K$156.61K18600
HXoP…ru2d
12h 24m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.99B-1.81K$155.9K19000
HXoP…ru2d
12h 25m 52s agoSolanaMeteoraBUY币安人生
WSOL
2.4B-2.27K$195.39K24000
HXoP…ru2d
12h 25m 52s agoSolanaMeteoraSELL币安人生
WSOL
2.45B-2.32K$199.56K24000
HXoP…ru2d
12h 26m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.92B-1.96K$168.45K22000
HXoP…ru2d
12h 26m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.94B-1.98K$170K21200
HXoP…ru2d
12h 27m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.13B-1.12K$96.21K11500
HXoP…ru2d
12h 27m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.12B-1.1K$94.83K11600
HXoP…ru2d
12h 28m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.2B-1.13K$97.09K12100
HXoP…ru2d
12h 28m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.21B-1.14K$98K11900
HXoP…ru2d
12h 29m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.19B-1.08K$92.78K11200
HXoP…ru2d
12h 29m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.18B-1.07K$91.99K11100
HXoP…ru2d
12h 30m 52s agoSolanaMeteoraSELL币安人生
WSOL
1.26B-1.14K$98.11K11900
HXoP…ru2d
12h 30m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.24B-1.13K$97.02K11900
HXoP…ru2d
12h 31m 52s agoSolanaMeteoraBUY币安人生
WSOL
1.21B-1.16K$99.88K12800
HXoP…ru2d

币安人生/WSOL FAQ

Frequently asked questions about the 币安人生/WSOL trading pair on Solana

What is the 币安人生/WSOL trading pair?
币安人生/WSOL is a DEX trading pair on Solana where 币安人生 is swapped against WSOL (Wrapped Solana).
What is 币安人生?
币安人生 is the base token in the 币安人生/WSOL trading pair on Solana. Its contract address is h1zH9nSKKFNFB4svVJ2fda3Wq9ZR8FFE6dSnBdV2Esc. View full 币安人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 币安人生/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 币安人生/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币安人生/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 币安人生/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币安人生/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.