GRINCH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GRINCH/WSOL pair on Solana.

About GRINCH/WSOL

Base tokenGRINCH (IRL Grinch)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:21:00SolanaPumpswapSELLGRINCH
WSOL
4.76M-0.1$7.93200
5PJZ…tWCQ
11/04 17:33:00SolanaPumpswapSELLGRINCH
WSOL
331.07K-0.006724$0.57100
5PJZ…tWCQ
11/04 17:33:00SolanaOKXSELLGRINCH
WSOL
331.07K-0.006666$0.57100-
09/04 13:24:00SolanaPumpswapSELLGRINCH
WSOL
2.37M-0.05$3.97100
5PJZ…tWCQ
09/04 08:53:00SolanaPumpswapBUYGRINCH
WSOL
4.75M-0.1$8.07200
5PJZ…tWCQ
08/04 18:25:00SolanaJupiterSELLGRINCH
WSOL
243.34K-0.004921$0.41100-
08/04 18:25:00SolanaPumpswapSELLGRINCH
WSOL
243.34K-0.004921$0.41100
5PJZ…tWCQ
08/04 16:34:00SolanaPumpswapSELLGRINCH
WSOL
7.42M-0.15$12.62100
5PJZ…tWCQ
08/04 13:44:00SolanaPumpswapSELLGRINCH
WSOL
876.36K-0.02$1.52100
5PJZ…tWCQ
08/04 13:44:00SolanaPumpswapBUYGRINCH
WSOL
876.36K-0.02$1.54100
5PJZ…tWCQ
08/04 12:28:00SolanaPumpswapBUYGRINCH
WSOL
531.51K-0.01$0.93100
5PJZ…tWCQ
08/04 12:28:00SolanaPumpswapSELLGRINCH
WSOL
531.51K-0.01$0.92100
5PJZ…tWCQ
08/04 12:27:00SolanaPumpswapBUYGRINCH
WSOL
9.27M-0.2$16.5100
5PJZ…tWCQ
08/04 12:27:00SolanaPumpswapSELLGRINCH
WSOL
11.64M-0.24$20.4400
5PJZ…tWCQ
08/04 12:23:00SolanaPumpswapSELLGRINCH
WSOL
392.23M-13.41$1.13K36200
5PJZ…tWCQ
08/04 12:21:00SolanaPumpswapBUYGRINCH
WSOL
9.79M-0.59$49.49300
5PJZ…tWCQ
08/04 12:21:00SolanaPumpswapSELLGRINCH
WSOL
18.99M-1.11$93.53400
5PJZ…tWCQ
08/04 12:20:00SolanaOKXBUYGRINCH
WSOL
331.07K-0.02$1.67100-
08/04 12:20:00SolanaPumpswapSELLGRINCH
WSOL
412.92M-71.11$6K3900
5PJZ…tWCQ
08/04 12:20:00SolanaPumpswapBUYGRINCH
WSOL
18.6M-1.07$90.01500
5PJZ…tWCQ
08/04 12:19:00SolanaPumpswapSELLGRINCH
WSOL
248.63M-166.13$14.01K14200
5PJZ…tWCQ
08/04 12:19:00SolanaPumpswapBUYGRINCH
WSOL
203.83M-136.62$11.52K11400
5PJZ…tWCQ
08/04 12:18:00SolanaPumpswapBUYGRINCH
WSOL
122.75M-113.88$9.6K12600
5PJZ…tWCQ
08/04 12:18:00SolanaPumpswapSELLGRINCH
WSOL
135.1M-124.51$10.5K11800
5PJZ…tWCQ
08/04 12:17:00SolanaPumpswapSELLGRINCH
WSOL
107.43M-139.73$11.79K12400
5PJZ…tWCQ
08/04 12:17:00SolanaPumpswapBUYGRINCH
WSOL
83.93M-110.63$9.33K11800
5PJZ…tWCQ
08/04 12:17:00SolanaJupiterBUYGRINCH
WSOL
243.34K-0.29$24.46100-
08/04 12:16:00SolanaPumpswapBUYGRINCH
WSOL
113.54M-139.71$11.78K13200
5PJZ…tWCQ
08/04 12:16:00SolanaPumpswapSELLGRINCH
WSOL
83.89M-100.89$8.51K8100
5PJZ…tWCQ
08/04 12:15:00SolanaPumpswapSELLGRINCH
WSOL
117M-157.32$13.27K9800
5PJZ…tWCQ
08/04 12:15:00SolanaPumpswapBUYGRINCH
WSOL
86.18M-120.34$10.15K13000
5PJZ…tWCQ
08/04 12:14:00SolanaPumpswapBUYGRINCH
WSOL
83.02M-101.41$8.55K10600
5PJZ…tWCQ
08/04 12:14:00SolanaPumpswapSELLGRINCH
WSOL
62.73M-72.6$6.12K3000
5PJZ…tWCQ
08/04 12:13:00SolanaPumpswapSELLGRINCH
WSOL
56.52M-66.01$5.57K2600
5PJZ…tWCQ
08/04 12:13:00SolanaPumpswapBUYGRINCH
WSOL
924.17M-198.58$16.75K7000
5PJZ…tWCQ
23/03 12:32:00SolanaPumpswapSELLGRINCH
WSOL
2.46M-0.05$4.39100
5PJZ…tWCQ

GRINCH/WSOL FAQ

Frequently asked questions about the GRINCH/WSOL trading pair on Solana

What is the GRINCH/WSOL trading pair?
GRINCH/WSOL is a DEX trading pair on Solana where GRINCH (IRL Grinch) is swapped against WSOL (Wrapped Solana).
What is GRINCH?
GRINCH (IRL Grinch) is the base token in the GRINCH/WSOL trading pair on Solana. Its contract address is gz3cExBLwMv5Dwzi2Q4kQDyqXpN1YGv8hpDRQ3Spump. View full GRINCH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GRINCH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GRINCH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GRINCH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GRINCH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GRINCH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.