normie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the normie/WSOL pair on Solana.

About normie/WSOL

Base tokennormie (A normie in a world of KOLs)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 19:55:00SolanaPumpswapSELLnormie
WSOL
556.06K-0.009703$0.81100
8DFY…7e6T
04/04 18:53:00SolanaPumpswapSELLnormie
WSOL
556.06K-0.009714$0.79100
8DFY…7e6T
02/04 11:13:00SolanaPumpswapSELLnormie
WSOL
3.28M-0.06$4.54200
8DFY…7e6T
02/04 05:43:00SolanaPumpswapSELLnormie
WSOL
157.19K-0.002763$0.22100
8DFY…7e6T
02/04 05:05:00SolanaPumpswapBUYnormie
WSOL
1.12M-0.02$1.57100
8DFY…7e6T
02/04 03:47:00SolanaPumpswapBUYnormie
WSOL
1.11M-0.02$1.56100
8DFY…7e6T
02/04 03:47:00SolanaJupiterBUYnormie
WSOL
1.11M-0.02$1.58100-
01/04 23:19:00SolanaPumpswapSELLnormie
WSOL
16.58K-0.00029$0.02100
8DFY…7e6T
01/04 23:18:00SolanaPumpswapBUYnormie
WSOL
1.66M-0.03$2.38100
8DFY…7e6T
01/04 19:21:00SolanaPumpswapSELLnormie
WSOL
2.19M-0.04$3.21200
8DFY…7e6T
31/03 08:19:00SolanaPumpswapSELLnormie
WSOL
287.65K-0.005042$0.42100
8DFY…7e6T
31/03 08:19:00SolanaOKXSELLnormie
WSOL
287.65K-0.005032$0.42100-
31/03 04:27:00SolanaPumpswapSELLnormie
WSOL
5.48M-0.1$8.04100
8DFY…7e6T
31/03 03:37:00SolanaPumpswapBUYnormie
WSOL
5.48M-0.1$8.16100
8DFY…7e6T
30/03 22:17:00SolanaPumpswapSELLnormie
WSOL
2.19K-0.000038$0.003181200
8DFY…7e6T
30/03 20:18:00SolanaJupiterBUYnormie
WSOL
1.15M-0.02$1.71100-
30/03 20:18:00SolanaPumpswapBUYnormie
WSOL
1.15M-0.02$1.69100
8DFY…7e6T
30/03 17:40:00SolanaJupiterBUYnormie
WSOL
277.48K-0.004975$0.41100-
30/03 17:40:00SolanaPumpswapBUYnormie
WSOL
277.48K-0.004915$0.41100
8DFY…7e6T
30/03 17:23:00SolanaPumpswapSELLnormie
WSOL
595K-0.01$0.87100
8DFY…7e6T
30/03 16:24:00SolanaPumpswapSELLnormie
WSOL
457.5K-0.008011$0.67300
8DFY…7e6T
30/03 16:23:00SolanaPumpswapSELLnormie
WSOL
1.22M-0.02$1.79300
8DFY…7e6T
30/03 16:23:00SolanaPumpswapBUYnormie
WSOL
3.86M-0.07$5.76200
8DFY…7e6T
30/03 16:17:00SolanaPumpswapSELLnormie
WSOL
44.97K-0.000784$0.07100
8DFY…7e6T
30/03 16:17:00SolanaJupiterSELLnormie
WSOL
44.97K-0.000784$0.07100-
30/03 16:13:00SolanaPumpswapSELLnormie
WSOL
15.62M-0.28$23.25400
8DFY…7e6T
30/03 16:12:00SolanaPumpswapSELLnormie
WSOL
503.36M-17.62$1.48K4600
8DFY…7e6T
30/03 16:12:00SolanaPumpswapBUYnormie
WSOL
18.06M-0.4$33.72200
8DFY…7e6T
30/03 16:11:00SolanaPumpswapBUYnormie
WSOL
10.06M-0.7$58.86300
8DFY…7e6T
30/03 16:10:00SolanaPumpswapSELLnormie
WSOL
1.49M-0.1$8.43200
8DFY…7e6T
30/03 16:10:00SolanaPumpswapBUYnormie
WSOL
294.41K-0.02$1.69100
8DFY…7e6T
30/03 16:09:00SolanaPumpswapBUYnormie
WSOL
18.77M-1.25$104.73400
8DFY…7e6T
30/03 16:09:00SolanaPumpswapSELLnormie
WSOL
1.16M-0.08$6.6100
8DFY…7e6T
30/03 16:08:00SolanaPumpswapBUYnormie
WSOL
3.61M-0.23$19.41500
8DFY…7e6T
30/03 16:08:00SolanaPumpswapSELLnormie
WSOL
1.44M-0.09$7.68200
8DFY…7e6T
30/03 16:07:00SolanaPumpswapBUYnormie
WSOL
8.14M-0.51$42.79400
8DFY…7e6T
30/03 16:06:00SolanaPumpswapBUYnormie
WSOL
10.96M-0.66$55.6100
8DFY…7e6T
30/03 15:36:00SolanaPumpswapBUYnormie
WSOL
675.88K-0.04$3.35100
8DFY…7e6T
30/03 15:26:00SolanaPumpswapSELLnormie
WSOL
176.51M-15.17$1.28K1200
8DFY…7e6T
30/03 15:25:00SolanaPumpswapSELLnormie
WSOL
446.9K-0.06$4.79100
8DFY…7e6T
30/03 15:25:00SolanaOKXSELLnormie
WSOL
446.9K-0.06$4.78100-
30/03 15:24:00SolanaPumpswapBUYnormie
WSOL
12.62M-1.57$132.72700
8DFY…7e6T
30/03 15:20:00SolanaPumpswapBUYnormie
WSOL
2.9M-0.35$29.32600
8DFY…7e6T
30/03 15:20:00SolanaPumpswapSELLnormie
WSOL
251.21K-0.03$2.51100
8DFY…7e6T
30/03 15:19:00SolanaPumpswapSELLnormie
WSOL
1.04M-0.12$10.25200
8DFY…7e6T
30/03 15:19:00SolanaPumpswapBUYnormie
WSOL
1.03M-0.12$10.33300
8DFY…7e6T
30/03 15:18:00SolanaPumpswapBUYnormie
WSOL
1.6M-0.19$15.97300
8DFY…7e6T
30/03 15:17:00SolanaPumpswapBUYnormie
WSOL
13.9M-1.58$133.5300
8DFY…7e6T
30/03 15:17:00SolanaJupiterBUYnormie
WSOL
446.9K-0.05$4.2100-
30/03 15:16:00SolanaPumpswapBUYnormie
WSOL
44.97K-0.004939$0.42100
8DFY…7e6T

normie/WSOL FAQ

Frequently asked questions about the normie/WSOL trading pair on Solana

What is the normie/WSOL trading pair?
normie/WSOL is a DEX trading pair on Solana where normie (A normie in a world of KOLs) is swapped against WSOL (Wrapped Solana).
What is normie?
normie (A normie in a world of KOLs) is the base token in the normie/WSOL trading pair on Solana. Its contract address is gqnLkzcuekQsx94V2FuYzFybJu7Jis1FAexX8Hmpump. View full normie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the normie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is normie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for normie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get normie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own normie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.