SHAPEGUY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHAPEGUY/WSOL pair on Solana.

About SHAPEGUY/WSOL

Base tokenSHAPEGUY (Just a shape guy)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

SHAPEGUY/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
2x7o…jZpr
-$2.39K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 06:55:00SolanaPumpswapSELLSHAPEGUY
WSOL
561.88K-0.03$2.23100
2x7o…jZpr
17/04 11:21:00SolanaPumpswapSELLSHAPEGUY
WSOL
517.17K-0.02$2.12100
2x7o…jZpr
17/04 11:20:00SolanaPumpswapSELLSHAPEGUY
WSOL
496.28K-0.02$2.04100
2x7o…jZpr
15/04 16:48:00SolanaPumpswapSELLSHAPEGUY
WSOL
516.11K-0.02$2.04100
2x7o…jZpr
12/04 11:45:00SolanaPumpswapSELLSHAPEGUY
WSOL
1.03M-0.05$3.98100
2x7o…jZpr
10/04 21:22:00SolanaPumpswapSELLSHAPEGUY
WSOL
1.04M-0.05$4.16100
2x7o…jZpr
09/04 11:01:00SolanaPumpswapBUYSHAPEGUY
WSOL
1.03M-0.05$4.03100
2x7o…jZpr
09/04 10:59:00SolanaPumpswapBUYSHAPEGUY
WSOL
1.04M-0.05$4.06100
2x7o…jZpr
05/04 16:18:00SolanaPumpswapSELLSHAPEGUY
WSOL
160.45K-0.007503$0.6100
2x7o…jZpr
04/04 16:56:00SolanaPumpswapSELLSHAPEGUY
WSOL
2.08M-0.1$7.89200
2x7o…jZpr
04/04 00:23:00SolanaJupiterSELLSHAPEGUY
WSOL
200K-0.00939$0.75100-
04/04 00:23:00SolanaPumpswapSELLSHAPEGUY
WSOL
200K-0.00939$0.75100
2x7o…jZpr
03/04 00:20:00SolanaPumpswapSELLSHAPEGUY
WSOL
363.86K-0.02$1.36100
2x7o…jZpr
01/04 20:37:00SolanaPumpswapSELLSHAPEGUY
WSOL
2M-0.09$7.8100
2x7o…jZpr
31/03 23:00:00SolanaPumpswapSELLSHAPEGUY
WSOL
797.14K-0.04$3.13100
2x7o…jZpr
31/03 07:58:00SolanaPumpswapBUYSHAPEGUY
WSOL
860.24K-0.04$3.43100
2x7o…jZpr
31/03 07:57:00SolanaPumpswapBUYSHAPEGUY
WSOL
985.3K-0.05$3.92200
2x7o…jZpr
30/03 16:01:00SolanaPumpswapSELLSHAPEGUY
WSOL
312.77K-0.01$1.24100
2x7o…jZpr
29/03 20:05:00SolanaPumpswapBUYSHAPEGUY
WSOL
488.78K-0.02$1.92100
2x7o…jZpr
29/03 07:53:00SolanaPumpswapSELLSHAPEGUY
WSOL
9.08K-0.000429$0.04100
2x7o…jZpr
27/03 14:32:00SolanaPumpswapBUYSHAPEGUY
WSOL
968.77K-0.05$3.84100
2x7o…jZpr
26/03 13:47:00SolanaPumpswapSELLSHAPEGUY
WSOL
1.65M-0.08$6.85100
2x7o…jZpr
26/03 13:30:00SolanaPumpswapSELLSHAPEGUY
WSOL
33.65M-1.69$148.02100
2x7o…jZpr
26/03 12:56:00SolanaJupiterSELLSHAPEGUY
WSOL
1.52M-0.08$7.08100-
26/03 12:56:00SolanaPumpswapSELLSHAPEGUY
WSOL
1.52M-0.08$7.08100
2x7o…jZpr
26/03 11:58:00SolanaPumpswapSELLSHAPEGUY
WSOL
6.55M-0.35$30.95100
2x7o…jZpr
24/03 22:11:00SolanaPumpswapSELLSHAPEGUY
WSOL
10M-0.56$50.25100
2x7o…jZpr
24/03 19:15:00SolanaPumpswapSELLSHAPEGUY
WSOL
28.3M-1.69$149.93100
2x7o…jZpr
24/03 00:08:00SolanaPumpswapSELLSHAPEGUY
WSOL
779.17K-0.05$4.46100
2x7o…jZpr
23/03 18:01:00SolanaPumpswapSELLSHAPEGUY
WSOL
15.58M-1.01$92.22100
2x7o…jZpr

SHAPEGUY/WSOL FAQ

Frequently asked questions about the SHAPEGUY/WSOL trading pair on Solana

What is the SHAPEGUY/WSOL trading pair?
SHAPEGUY/WSOL is a DEX trading pair on Solana where SHAPEGUY (Just a shape guy) is swapped against WSOL (Wrapped Solana).
What is SHAPEGUY?
SHAPEGUY (Just a shape guy) is the base token in the SHAPEGUY/WSOL trading pair on Solana. Its contract address is goVeoZerMCUiJj4NhFfJUjgpE5yBa4ijW9uuE2upump. View full SHAPEGUY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SHAPEGUY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does SHAPEGUY/WSOL have?
SHAPEGUY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is SHAPEGUY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHAPEGUY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SHAPEGUY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHAPEGUY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.