JASON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JASON/WSOL pair on Solana.

About JASON/WSOL

Base tokenJASON (Jason Derulo Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 05:03:00SolanaRaydiumSELLJASON
WSOL
433.09K-0.007949$0.65100
GTY6…W6xr
01/04 13:39:00SolanaRaydiumSELLJASON
WSOL
2.22M-0.04$3.36100
GTY6…W6xr
31/03 19:12:00SolanaRaydiumBUYJASON
WSOL
433.09K-0.008$0.66100
GTY6…W6xr
31/03 10:36:00SolanaRaydiumBUYJASON
WSOL
445.07K-0.008214$0.66100
GTY6…W6xr
31/03 08:33:00SolanaRaydiumBUYJASON
WSOL
433.89K-0.008$0.66100
GTY6…W6xr
31/03 08:29:00SolanaRaydiumSELLJASON
WSOL
133.28K-0.002444$0.2100
GTY6…W6xr
31/03 08:13:00SolanaJupiterSELLJASON
WSOL
140.88K-0.002585$0.21100-
31/03 08:13:00SolanaRaydiumSELLJASON
WSOL
140.88K-0.002585$0.21100
GTY6…W6xr
31/03 08:11:00SolanaJupiterSELLJASON
WSOL
2.84K-0.000052$0.004327100-
31/03 08:11:00SolanaRaydiumSELLJASON
WSOL
2.84K-0.000052$0.004327100
GTY6…W6xr
31/03 08:10:00SolanaRaydiumBUYJASON
WSOL
41.67M-3.92$325.81800
GTY6…W6xr
31/03 08:10:00SolanaJupiterBUYJASON
WSOL
561.06K-0.05$4.16100-
31/03 08:10:00SolanaRaydiumSELLJASON
WSOL
666.77M-36.95$3.07K10200
GTY6…W6xr
31/03 08:10:00SolanaJupiterSELLJASON
WSOL
561.06K-0.01$0.92100-
31/03 08:09:00SolanaRaydiumBUYJASON
WSOL
111.24M-14.68$1.22K6200
GTY6…W6xr
31/03 08:09:00SolanaJupiterSELLJASON
WSOL
527.62K-0.05$4.17200-
31/03 08:09:00SolanaRaydiumSELLJASON
WSOL
140.49M-19.48$1.62K2900
GTY6…W6xr
31/03 08:08:00SolanaRaydiumSELLJASON
WSOL
185.3M-51.55$4.29K5400
GTY6…W6xr
31/03 08:08:00SolanaRaydiumBUYJASON
WSOL
64.68M-14.95$1.24K6500
GTY6…W6xr
31/03 08:08:00SolanaJupiterBUYJASON
WSOL
404.72K-0.07$5.82300-
31/03 08:07:00SolanaRaydiumBUYJASON
WSOL
28.8M-12.99$1.08K5200
GTY6…W6xr
31/03 08:07:00SolanaRaydiumSELLJASON
WSOL
49.16M-24.51$2.04K2600
GTY6…W6xr
31/03 08:07:00SolanaJupiterBUYJASON
WSOL
122.9K-0.05$4.16100-
31/03 08:06:00SolanaJupiterSELLJASON
WSOL
204.03K-0.12$10.12100-
31/03 08:06:00SolanaRaydiumBUYJASON
WSOL
20.91M-12.02$999.335200
GTY6…W6xr
31/03 08:06:00SolanaRaydiumSELLJASON
WSOL
1.79M-1.01$83.84500
GTY6…W6xr
31/03 08:05:00SolanaRaydiumBUYJASON
WSOL
33.89M-14.67$1.22K5900
GTY6…W6xr
31/03 08:04:00SolanaJupiterBUYJASON
WSOL
66.39K-0.02$1.66100-
31/03 08:04:00SolanaRaydiumSELLJASON
WSOL
5.14M-1.61$133.4888000
GTY6…W6xr
31/03 08:04:00SolanaRaydiumBUYJASON
WSOL
31.36M-10.12$841.6982600
GTY6…W6xr
31/03 08:03:00SolanaRaydiumSELLJASON
WSOL
122.14M-60.24$5.01K1.24K00
GTY6…W6xr
31/03 08:03:00SolanaJupiterBUYJASON
WSOL
137.65K-0.07$5.82100-
31/03 08:03:00SolanaJupiterSELLJASON
WSOL
181.72K-0.13$10.76200-
31/03 08:03:00SolanaRaydiumBUYJASON
WSOL
44.08M-27.14$2.26K73900
GTY6…W6xr
31/03 08:02:00SolanaRaydiumSELLJASON
WSOL
47.8M-26.61$2.21K1.44K00
GTY6…W6xr
31/03 08:02:00SolanaRaydiumBUYJASON
WSOL
44.66M-24.73$2.06K22900
GTY6…W6xr
31/03 08:02:00SolanaJupiterSELLJASON
WSOL
122.47K-0.06$4.67100-
31/03 08:01:00SolanaJupiterSELLJASON
WSOL
167.28K-0.14$11.38200-
31/03 08:01:00SolanaRaydiumBUYJASON
WSOL
34.35M-24.7$2.05K59800
GTY6…W6xr
31/03 08:01:00SolanaJupiterBUYJASON
WSOL
261.27K-0.18$14.96200-
31/03 08:01:00SolanaRaydiumSELLJASON
WSOL
43.86M-31.19$2.59K1.34K00
GTY6…W6xr
31/03 08:00:00SolanaRaydiumBUYJASON
WSOL
26.59M-28.64$2.38K1.22K00
GTY6…W6xr
31/03 08:00:00SolanaJupiterSELLJASON
WSOL
2.07K-0.00244$0.2100-
31/03 08:00:00SolanaRaydiumSELLJASON
WSOL
90.08M-109.7$9.12K54800
GTY6…W6xr
31/03 08:00:00SolanaOKXSELLJASON
WSOL
2.86K-0.004872$0.41100-
31/03 08:00:00SolanaJupiterBUYJASON
WSOL
213.04K-0.19$15.96500-
31/03 07:59:00SolanaRaydiumSELLJASON
WSOL
650.3K-1.26$104.982.07K00
GTY6…W6xr
31/03 07:59:00SolanaRaydiumBUYJASON
WSOL
9.25M-18.69$1.55K5600
GTY6…W6xr
31/03 07:58:00SolanaRaydiumBUYJASON
WSOL
13.2M-22.76$1.89K15700
GTY6…W6xr
31/03 07:58:00SolanaRaydiumSELLJASON
WSOL
1M-1.75$145.573.98K00
GTY6…W6xr

JASON/WSOL FAQ

Frequently asked questions about the JASON/WSOL trading pair on Solana

What is the JASON/WSOL trading pair?
JASON/WSOL is a DEX trading pair on Solana where JASON (Jason Derulo Coin) is swapped against WSOL (Wrapped Solana).
What is JASON?
JASON (Jason Derulo Coin) is the base token in the JASON/WSOL trading pair on Solana. Its contract address is gmV45dVpMPhYuHPqrg6CdHzXjYYJFNq8nPLz7cbpump. View full JASON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JASON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JASON/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JASON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JASON/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JASON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.