TheToken/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TheToken/WSOL pair on Solana.

About TheToken/WSOL

Base tokenTheToken (uncsheikh)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:17:00SolanaJupiterBUYTheToken
WSOL
538.68K-0.24$19.93100-
15/04 14:17:00SolanaMeteoraBUYTheToken
WSOL
538.68K-0.24$19.93100
4w7K…RQWe
15/04 14:01:00SolanaMeteoraSELLTheToken
WSOL
2.73M-1.21$102.03100
4w7K…RQWe
15/04 14:01:00SolanaMeteoraBUYTheToken
WSOL
525.75K-0.24$19.88100
4w7K…RQWe
15/04 13:14:00SolanaMeteoraBUYTheToken
WSOL
384.73K-0.17$14.37600
4w7K…RQWe
15/04 13:13:00SolanaMeteoraBUYTheToken
WSOL
1.65M-0.73$60.942000
4w7K…RQWe
15/04 13:12:00SolanaMeteoraBUYTheToken
WSOL
1.74M-0.76$63.342000
4w7K…RQWe
15/04 13:11:00SolanaMeteoraBUYTheToken
WSOL
1.76M-0.75$62.912100
4w7K…RQWe
15/04 13:10:00SolanaMeteoraBUYTheToken
WSOL
1.69M-0.71$59.262000
4w7K…RQWe
15/04 13:09:00SolanaMeteoraBUYTheToken
WSOL
1.82M-0.75$62.922000
4w7K…RQWe
15/04 13:08:00SolanaMeteoraSELLTheToken
WSOL
4.84B-4.7K$393.95K4000
4w7K…RQWe
15/04 13:08:00SolanaMeteoraBUYTheToken
WSOL
4.84B-4.7K$393.97K4600
4w7K…RQWe
15/04 13:07:00SolanaMeteoraSELLTheToken
WSOL
7.87B-7.64K$639.93K6500
4w7K…RQWe
15/04 13:07:00SolanaMeteoraBUYTheToken
WSOL
7.87B-7.64K$639.93K6500
4w7K…RQWe
15/04 13:06:00SolanaMeteoraBUYTheToken
WSOL
7.27B-7.04K$589.62K6000
4w7K…RQWe
15/04 13:06:00SolanaMeteoraSELLTheToken
WSOL
7.27B-7.04K$589.61K6000
4w7K…RQWe
15/04 13:05:00SolanaMeteoraBUYTheToken
WSOL
7.89B-7.64K$640.33K6500
4w7K…RQWe
15/04 13:05:00SolanaMeteoraSELLTheToken
WSOL
7.89B-7.64K$640.32K6500
4w7K…RQWe
15/04 13:04:00SolanaMeteoraSELLTheToken
WSOL
7.9B-7.65K$640.53K6500
4w7K…RQWe
15/04 13:04:00SolanaMeteoraBUYTheToken
WSOL
7.9B-7.65K$640.54K6500
4w7K…RQWe
15/04 13:03:00SolanaMeteoraSELLTheToken
WSOL
7.93B-7.69K$644.05K6500
4w7K…RQWe
15/04 13:03:00SolanaMeteoraBUYTheToken
WSOL
7.93B-7.69K$644.06K6500
4w7K…RQWe
15/04 13:02:00SolanaMeteoraSELLTheToken
WSOL
7.31B-7.05K$590.37K6000
4w7K…RQWe
15/04 13:02:00SolanaMeteoraBUYTheToken
WSOL
7.31B-7.05K$590.38K6000
4w7K…RQWe
15/04 13:01:00SolanaMeteoraSELLTheToken
WSOL
7.93B-7.65K$641.15K6500
4w7K…RQWe
15/04 13:01:00SolanaMeteoraBUYTheToken
WSOL
7.93B-7.65K$641.16K6500
4w7K…RQWe
15/04 13:00:00SolanaMeteoraBUYTheToken
WSOL
8.56B-8.26K$691.96K7000
4w7K…RQWe
15/04 13:00:00SolanaMeteoraSELLTheToken
WSOL
8.56B-8.26K$691.95K7000
4w7K…RQWe
15/04 12:59:00SolanaMeteoraSELLTheToken
WSOL
617.52M-604.23$50.64K500
4w7K…RQWe
15/04 12:59:00SolanaMeteoraBUYTheToken
WSOL
617.47M-604.24$50.64K500
4w7K…RQWe

TheToken/WSOL FAQ

Frequently asked questions about the TheToken/WSOL trading pair on Solana

What is the TheToken/WSOL trading pair?
TheToken/WSOL is a DEX trading pair on Solana where TheToken (uncsheikh) is swapped against WSOL (Wrapped Solana).
What is TheToken?
TheToken (uncsheikh) is the base token in the TheToken/WSOL trading pair on Solana. Its contract address is gY2vsSAonSwVLWChS1nWsn4ecwbYV9A631Ny6xwVpwp. View full TheToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TheToken/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TheToken/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TheToken/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TheToken/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TheToken/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.