エックス/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the エックス/SOL pair on Solana.

About エックス/SOL

Base tokenエックス (Japanese X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

エックス/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for エックス/SOL

Total volume$2,153

Buy volume$51 (4 trades)

Sell volume$2,102 (46 trades)

Avg trade size$43

Largest trade$239

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.4% · Sell 97.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 51s ago	$0.000002	SELL	0.1SOL	$8.38	Pumpfunpump	GCvw…vusa
7h 15m 51s ago	$0.000002	SELL	0.1SOL	$8.52	Pumpfunpump	GCvw…vusa
7h 15m 51s ago	$0.000002	SELL	0.1SOL	$8.42	Pumpfunpump	GCvw…vusa
7h 16m 8s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfunpump	GCvw…vusa
7h 16m 12s ago	$0.000002	SELL	0.000139SOL	$0.01	Pumpfunpump	GCvw…vusa
7h 16m 30s ago	$0.000002	BUY	0.03SOL	$2.47	Pumpfunpump	GCvw…vusa
7h 16m 34s ago	$0.000002	SELL	0.04SOL	$3.1	Pumpfunpump	GCvw…vusa
7h 17m 1s ago	$0.000002	SELL	0.07SOL	$5.7	Pumpfunpump	GCvw…vusa
7h 17m 14s ago	$0.000002	SELL	0.005134SOL	$0.42	Pumpfunpump	GCvw…vusa
7h 17m 36s ago	$0.000002	SELL	0.002209SOL	$0.18	Pumpfunpump	GCvw…vusa
7h 17m 36s ago	$0.000002	SELL	0.001127SOL	$0.09	Pumpfunpump	GCvw…vusa
7h 17m 36s ago	$0.000002	BUY	0.07SOL	$5.77	Pumpfunpump	GCvw…vusa
7h 17m 37s ago	$0.000002	SELL	0.02SOL	$1.42	Pumpfunpump	GCvw…vusa
7h 17m 37s ago	$0.000002	SELL	0.04SOL	$2.89	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.84SOL	$69.01	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	SELL	0.16SOL	$13.08	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	SELL	0.04SOL	$3.18	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	SELL	0.28SOL	$22.76	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	SELL	0.27SOL	$22.52	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	BUY	0.04SOL	$3.16	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	SELL	0.23SOL	$18.8	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.28SOL	$22.92	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.83SOL	$68.6	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.19SOL	$15.84	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.18SOL	$14.87	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000002	SELL	0.04SOL	$2.9	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.2SOL	$16.42	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.6SOL	$49.09	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.2SOL	$16.29	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	0.27SOL	$22.46	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000003	SELL	1.26SOL	$104.03	Pumpfunpump	GCvw…vusa
7h 17m 38s ago	$0.000004	SELL	2.9SOL	$238.84	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000004	SELL	0.24SOL	$19.92	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000004	SELL	1.5SOL	$124	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000004	SELL	0.4SOL	$33.37	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000004	SELL	0.42SOL	$34.81	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	1.1SOL	$90.98	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	0.42SOL	$35.05	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	0.31SOL	$25.26	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	0.34SOL	$28.12	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	0.36SOL	$29.68	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	0.6SOL	$49.29	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000005	SELL	2.04SOL	$168.59	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000006	SELL	1.35SOL	$111.48	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000006	SELL	0.52SOL	$42.87	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000006	SELL	2.87SOL	$236.56	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000007	SELL	2.44SOL	$200.91	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000008	SELL	0.47SOL	$39.08	Pumpfunpump	GCvw…vusa
7h 17m 39s ago	$0.000008	SELL	0.83SOL	$68.66	Pumpfunpump	GCvw…vusa
7h 17m 46s ago	$0.000008	BUY	0.49SOL	$40.01	Pumpfunpump	GCvw…vusa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BvTz…Upv9	$401.76	66.29M	66.29M	$132.57M
AR6e…CPGY	$382.53	36.8M	36.8M	$73.6M
BuyC…Cqrj	$292.14	28.17M	28.17M	$56.33M
GFHV…pLpg	$283.52	31.44M	31.44M	$62.89M
Ha1g…k3SZ	$220.07	20.01M	20.01M	$40.02M
G8cE…PpAG	$216.05	30.28M	30.28M	$60.56M
66hQ…iWga	$197.43	26.32M	26.32M	$52.65M
4ATi…8hSc	$196.08	32.34M	32.34M	$64.68M
4Gt4…rCCo	$177.46	19.32M	19.32M	$38.64M
CTb8…vouM	$149.99	16.55M	16.55M	$33.09M
7e1X…5pMb	$134.99	24.57M	24.57M	$49.15M
CYrc…WboM	$109.58	8.89M	8.89M	$17.78M
FXHu…c1eA	$91.01	9.75M	9.75M	$19.5M
4d6u…rFuo	$82.74	7.14M	7.14M	$14.28M
8iwV…csMJ	$76.76	9.25M	9.25M	$18.5M
BMoy…EGjK	$75.53	7.94M	7.94M	$15.88M
8DhL…bUUd	$74.9	7.43M	7.43M	$14.87M
GcDy…hE5y	$74.09	7.77M	7.77M	$15.54M
5F6X…7Lbw	$70.41	6M	6M	$12M
4nx3…FzvG	$68.84	5.77M	5.77M	$11.55M
6qyv…jnLg	$65.99	5.27M	5.27M	$10.53M
DmkV…zUmq	$64.04	7.29M	7.29M	$14.59M
DMpC…dsuV	$63.39	5.18M	5.18M	$10.37M
HLao…6J8D	$62.68	9.11M	9.11M	$18.22M
G5oi…4Y19	$62.49	9.51M	9.51M	$19.03M
HWuj…9RSf	$60.4	7.6M	7.6M	$15.19M
5MCg…aenH	$59.92	5.08M	5.08M	$10.17M
D66b…r2mu	$57.15	5.67M	5.67M	$11.33M
GyT5…2Z5k	$57.02	5.36M	5.36M	$10.73M
6kky…SXPo	$56.57	5.88M	5.88M	$11.77M
3nYe…2Kdw	$55.6	5.46M	5.46M	$10.92M
FS3b…vaj1	$53.81	5.56M	5.56M	$11.13M
8EuV…7nxN	$24.98	3.7M	3.7M	$7.41M
2uZ2…6RiT	$24.88	3.63M	3.63M	$7.27M
6S86…dJc4	$24.84	3.67M	3.67M	$7.34M
4fa6…qRLM	$21.8	4.05M	4.05M	$8.1M
5gZc…KSjW	$19.45	2.78M	2.78M	$5.55M
FhwF…q6wj	$16.77	2.21M	2.21M	$4.42M
7Wzd…Hiia	$13.51	1.73M	1.73M	$3.47M
AZbZ…KT8s	$11.19	1.24M	1.24M	$2.47M
BBBB…YEMm	$11.14	1.24M	1.24M	$2.47M
GkJc…c6LE	$10.93	1.34M	1.34M	$2.69M
FKox…KXY9	$8.26	767.41K	767.41K	$1.53M
7AC7…j1mm	$6.25	1.33M	1.33M	$2.66M
CRe8…J39K	$6.22	886.94K	886.94K	$1.77M
Etrk…PTMJ	$5.49	608.93K	608.93K	$1.22M
6YoF…QoJj	$1.64	180.83K	180.83K	$361.66K
9zD8…bp34	$0.59	77.79K	77.79K	$155.59K
G88i…xFno	$0.31	39.67K	39.67K	$79.34K
CVCz…YLSR	$0.17	19.63K	19.63K	$39.26K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	GCvw…vusa	-	$0.16

Get API

エックス/SOL FAQ

Frequently asked questions about the エックス/SOL trading pair on Solana

What is the エックス/SOL trading pair?

エックス/SOL is a DEX trading pair on Solana where エックス (Japanese X) is swapped against SOL (Solana).

What is the current エックス/SOL price?

The most recent on-chain trade price for エックス/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the エックス/SOL 24h trading volume?

エックス/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $2.15K.

What is エックス?

エックス (Japanese X) is the base token in the エックス/SOL trading pair on Solana. Its contract address is gXWoBA4NpxhLjkGjXAFPCj4NoSmaEVcUPHTaaLrpump. View full エックス analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the エックス/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does エックス/SOL have?

エックス/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top エックス/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded エックス/SOL on Solana. Combined volume is approximately $4.3K. The highest-volume wallet traded approximately $401.76. Use the Top Traders tab to identify whales and track smart money flows.

Is エックス/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for エックス/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get エックス/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own エックス/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.