HIM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIM/SOL pair on Solana.

About HIM/SOL

Base tokenHIM

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIM/SOL

Total volume$1,452

Buy volume$665 (23 trades)

Sell volume$787 (27 trades)

Avg trade size$29

Largest trade$110

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.8% · Sell 54.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 56s ago	$0.000004	BUY	0.001963SOL	$0.17	Pumpfun	uaWp…d9Eb
11m 19s ago	$0.000004	SELL	0.001843SOL	$0.16	Pumpfun	uaWp…d9Eb
12m 54s ago	$0.000004	SELL	0.02SOL	$1.53	Pumpfun	uaWp…d9Eb
12m 58s ago	$0.000004	BUY	0.001963SOL	$0.17	Pumpfun	uaWp…d9Eb
13m 4s ago	$0.000004	BUY	1.3SOL	$109.86	Pumpfun	uaWp…d9Eb
13m 19s ago	$0.000003	SELL	0.49SOL	$41.25	Pumpfun	uaWp…d9Eb
13m 29s ago	$0.000004	BUY	0.001963SOL	$0.17	Pumpfun	uaWp…d9Eb
13m 37s ago	$0.000003	BUY	0.49SOL	$41.64	Pumpfun	uaWp…d9Eb
13m 37s ago	$0.000003	BUY	0.99SOL	$83.3	Pumpfun	uaWp…d9Eb
14m 23s ago	$0.000003	BUY	0.001963SOL	$0.17	Pumpfun	uaWp…d9Eb
14m 29s ago	$0.000003	BUY	0.39SOL	$33.26	Pumpfun	uaWp…d9Eb
14m 32s ago	$0.000003	SELL	0.04SOL	$2.96	Pumpfun	uaWp…d9Eb
15m 10s ago	$0.000003	BUY	0.49SOL	$41.31	Pumpfun	uaWp…d9Eb
17m 18s ago	$0.000003	BUY	0.88SOL	$74.68	Pumpfun	uaWp…d9Eb
17m 32s ago	$0.000003	SELL	0.03SOL	$2.91	Pumpfun	uaWp…d9Eb
18m 31s ago	$0.000003	SELL	0.06SOL	$4.7	Pumpfun	uaWp…d9Eb
20m 17s ago	$0.000003	SELL	0.25SOL	$21.1	Pumpfun	uaWp…d9Eb
20m 17s ago	$0.000003	SELL	0.04SOL	$3.73	Pumpfun	uaWp…d9Eb
20m 17s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	uaWp…d9Eb
20m 33s ago	$0.000003	SELL	0.11SOL	$9.63	Pumpfun	uaWp…d9Eb
21m 16s ago	$0.000003	BUY	0.05SOL	$3.91	Pumpfun	uaWp…d9Eb
21m 20s ago	$0.000003	SELL	0.16SOL	$13.65	Pumpfun	uaWp…d9Eb
21m 36s ago	$0.000003	SELL	1.11SOL	$94.16	Pumpfun	uaWp…d9Eb
21m 38s ago	$0.000003	SELL	1.03SOL	$86.7	Pumpfun	uaWp…d9Eb
23m 3s ago	$0.000003	BUY	0.001963SOL	$0.17	Pumpfun	uaWp…d9Eb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$137.67K	4K	$0.00	0.00%	-30.84%	+41.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$2.63K	118.13M	118.13M	$236.26M
jHnD…oiB9	$2.33K	100.46M	100.46M	$200.92M
GdD7…e6jt	$2.14K	75.74M	75.74M	$151.48M
omeg…XAfq	$2.12K	122.47M	122.47M	$244.94M
ARu4…5SZn	$1.82K	154.29M	86.82M	$241.11M
SQHK…7TZq	$1.7K	82.56M	82.56M	$165.11M
2Grf…RKo3	$1.31K	71.56M	71.56M	$143.12M
36SQ…dp4q	$1.25K	118.62M	118.62M	$237.23M
3tFp…PrLR	$1.08K	47.95M	47.95M	$95.9M
8ybp…DPyh	$967.53	46.74M	46.74M	$93.48M
9B3R…kf8b	$954.35	55.26M	55.26M	$110.52M
CFxV…M9kN	$917.34	53.84M	53.84M	$107.68M
Fkem…Ya9d	$907.12	50.79M	50.79M	$101.59M
BYxx…VTTh	$884.87	44.69M	44.69M	$89.37M
HiSo…EDAn	$863.61	96.45M	96.45M	$192.9M
GsFm…J6my	$852.38	44.71M	44.71M	$89.42M
Dxa9…8tSb	$838.7	38.24M	38.24M	$76.47M
3Ppg…NkuP	$832.76	39.52M	39.52M	$79.03M
Uf3o…wRcy	$831.1	77.49M	77.49M	$154.99M
EQYm…cg2A	$821.82	33.97M	33.97M	$67.94M
FDR6…wneA	$820.64	24.91M	24.91M	$49.81M
Gigm…W3yL	$817.67	40.63M	40.63M	$81.27M
3JD7…qZWY	$816.41	29.25M	29.25M	$58.49M
E6sw…BMJG	$807.07	39.6M	39.6M	$79.21M
9oce…2gu8	$805.33	44.84M	44.84M	$89.69M
EkXx…RA62	$787.35	37.44M	37.44M	$74.89M
Dk1M…as1j	$772.18	27.55M	27.55M	$55.1M
nigg…m5zS	$732.5	32.07M	32.07M	$64.15M
79SN…95q4	$731.91	32.28M	32.28M	$64.56M
DRpj…udv9	$729.24	35.9M	35.9M	$71.79M
GQva…RW9K	$727.45	29.31M	29.31M	$58.62M
AWZw…RYfi	$716.95	33.62M	33.62M	$67.23M
FYTV…bNto	$703.28	31.34M	31.34M	$62.68M
CHVy…wHmC	$700.62	24.68M	24.68M	$49.36M
3ATK…bW91	$670.37	36.81M	36.81M	$73.61M
9fxD…qKS6	$659.28	28.67M	28.67M	$57.34M
BBdZ…tLrG	$650.96	61.9M	61.9M	$123.8M
6abf…eLtz	$646.46	23.21M	23.21M	$46.42M
3QSn…8omH	$625.8	28.54M	28.54M	$57.07M
Aarq…wJYQ	$612.36	32.57M	32.57M	$65.13M
BC4M…z8he	$607.34	21.63M	21.63M	$43.25M
4BdK…EFUk	$604.1	35.23M	35.23M	$70.45M
DQDX…rJ1u	$602.55	32.14M	32.14M	$64.27M
EgQX…77aq	$601.12	36.25M	36.25M	$72.49M
4sAU…m5nU	$599.26	21.6M	21.6M	$43.2M
Enf9…La2d	$597.61	33.28M	33.28M	$66.56M
Hqu8…cVEa	$597.14	30.01M	30.01M	$60.02M
Doir…x1SV	$592.61	55.11M	55.11M	$110.21M
EH3C…L7xx	$583.47	29.07M	29.07M	$58.14M
8VVK…W99n	$582.32	36.16M	36.16M	$72.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	uaWp…d9Eb	-	$626.27

Get API

HIM/SOL FAQ

Frequently asked questions about the HIM/SOL trading pair on Solana

What is the HIM/SOL trading pair?

HIM/SOL is a DEX trading pair on Solana where HIM is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current HIM/SOL price?

The most recent on-chain trade price for HIM/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $137.67K.

What is the HIM/SOL price change?

Based on the highest-volume DEX market for HIM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -30.84%. 24-hour change: +41.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIM/SOL 24h trading volume?

HIM/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.45K. Across all DEX markets, the 24h volume is approximately $137.67K.

Where is HIM/SOL traded?

HIM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is HIM?

HIM is the base token in the HIM/SOL trading pair on Solana. Its contract address is gWZiUMvVfWjbgKu98hBdh5VVLkRsyRNGhG1U4rSpump. View full HIM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HIM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HIM/SOL have?

HIM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HIM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIM/SOL on Solana. Combined volume is approximately $68.49K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.