Trepa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Trepa/WSOL pair on Solana.

About Trepa/WSOL

Base tokenTrepa

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Trepa/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Trepa/WSOL

Total volume$37,740

Buy volume$18,948 (25 trades)

Sell volume$18,791 (25 trades)

Avg trade size$755

Largest trade$1,133

Latest price$0.0...9482

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 3m 21s ago	$0.0...9482	SELL	0.000005WSOL	$0.000411	Pumpswap	F3Lg…ioUi
2h 3m 22s ago	$0.0...12239	SELL	0.000025WSOL	$0.002123	Pumpswap	F3Lg…ioUi
2h 3m 22s ago	$0.0...2474	BUY	0.000005WSOL	$0.000425	Pumpswap	F3Lg…ioUi
2h 17m 12s ago	$0.000006	BUY	0.000005WSOL	$0.000423	Pumpswap	F3Lg…ioUi
2h 17m 12s ago	$0.0...15806	BUY	0.00002WSOL	$0.00169	Pumpswap	F3Lg…ioUi
2h 17m 12s ago	$0.0...19685	SELL	0.000025WSOL	$0.002112	Pumpswap	F3Lg…ioUi
2h 17m 12s ago	$0.0...19675	SELL	0.000025WSOL	$0.002112	Jupiter	-
2h 17m 44s ago	$0.0...15757	SELL	0.00002WSOL	$0.001691	Pumpswap	F3Lg…ioUi
2h 17m 44s ago	$0.0...15749	SELL	0.00002WSOL	$0.001691	Jupiter	-
2h 17m 44s ago	$0.000007	BUY	0.00002WSOL	$0.00169	Pumpswap	F3Lg…ioUi
2h 17m 44s ago	$0.0...3951	BUY	0.000005WSOL	$0.000423	Pumpswap	F3Lg…ioUi
2h 17m 58s ago	$0.3123	BUY	0.00002WSOL	$0.00169	Pumpswap	F3Lg…ioUi
2h 18m 20s ago	$0.000051	SELL	11.69WSOL	$988.09	Pumpswap	F3Lg…ioUi
2h 18m 20s ago	$0.000051	BUY	12.35WSOL	$1.04K	Pumpswap	F3Lg…ioUi
2h 18m 24s ago	$0.000051	SELL	11.5WSOL	$971.58	Pumpswap	F3Lg…ioUi
2h 18m 24s ago	$0.000051	SELL	9.88WSOL	$834.62	Pumpswap	F3Lg…ioUi
2h 18m 24s ago	$0.000051	BUY	12.29WSOL	$1.04K	Pumpswap	F3Lg…ioUi
2h 18m 24s ago	$0.000051	BUY	10.21WSOL	$863.05	Pumpswap	F3Lg…ioUi
2h 18m 39s ago	$0.000051	SELL	11.23WSOL	$949.19	Pumpswap	F3Lg…ioUi
2h 18m 39s ago	$0.000051	BUY	10.72WSOL	$906.28	Pumpswap	F3Lg…ioUi
2h 18m 40s ago	$0.000051	SELL	12.49WSOL	$1.06K	Pumpswap	F3Lg…ioUi
2h 18m 40s ago	$0.000051	BUY	11.59WSOL	$979.81	Pumpswap	F3Lg…ioUi
2h 18m 41s ago	$0.000051	SELL	11.75WSOL	$992.78	Pumpswap	F3Lg…ioUi
2h 18m 41s ago	$0.000051	BUY	12.59WSOL	$1.06K	Pumpswap	F3Lg…ioUi
2h 18m 41s ago	$0.000051	SELL	12.53WSOL	$1.06K	Pumpswap	F3Lg…ioUi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.96M	5K	$0.00	0.00%	0.00%	-99.97%
Jupiter	$10.01	4	$0.00	0.00%	0.00%	-99.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
14M5…ekyV	$382.85K	5.1B	5.04B	$10.14B
CpXZ…oVC3	$371.63K	5.13B	5.13B	$10.26B
6fCK…kpG8	$368.5K	5.25B	5.21B	$10.46B
EekY…vvKt	$362.26K	4.86B	4.81B	$9.67B
HVKu…25oK	$362.1K	4.85B	4.85B	$9.7B
GfyD…7RVM	$361.37K	4.93B	4.93B	$9.86B
8PPJ…Vr5J	$358.9K	4.94B	4.92B	$9.86B
CJjb…tNgx	$341.47K	4.7B	4.7B	$9.41B
9ytT…XJUm	$337.89K	4.65B	4.65B	$9.3B
2qWN…WRho	$332.25K	4.57B	4.55B	$9.12B
FHWA…bKEF	$319.68K	4.48B	4.48B	$8.97B
9PD9…fsoQ	$318.88K	4.46B	4.46B	$8.92B
AfFv…yN5t	$311.36K	4.11B	4.12B	$8.24B
85qG…kPNk	$309.14K	4.2B	4.2B	$8.4B
BehQ…6fGw	$301.41K	4.1B	4.1B	$8.21B
46JE…U8PG	$301.13K	4B	4B	$8B
5htN…ybA5	$282.22K	3.94B	3.91B	$7.85B
BejF…6tCq	$254.51K	3.51B	3.51B	$7.02B
BkR1…AeaW	$243.04K	3.25B	3.21B	$6.46B
DJ1v…Ys36	$201.36K	2.77B	2.71B	$5.48B
ABmS…QAyJ	$167.9	3.16M	3.15M	$6.31M
79fA…QQjf	$16.87	429.38K	429.27K	$858.64K
7j7g…tj1P	$15	347.14K	216.85K	$563.99K
5jMP…PHFQ	$11.13	204.36K	204.1K	$408.46K
7vip…oJm1	$7.37	148.12K	148.05K	$296.17K
5ZW5…muma	$5.54	127.39K	127.33K	$254.72K
8xYx…CJ2u	$4.02	99.67K	99.62K	$199.29K
7a4h…yaKK	$4.02	99.69K	99.64K	$199.33K
2Qa1…KRMn	$3.47	51.92K	114.45K	$166.37K
DMEv…GixS	$3.28	96.81K	96K	$192.81K
8Yj7…bzoN	$3.07	89.99K	89.18K	$179.18K
7W26…rPu1	$2.22	50.6K	50.57K	$101.17K
F97S…M4je	$1.81	48.71K	48.54K	$97.25K
AhiN…sq3U	$1.69	49.8K	49.77K	$99.57K
4xDs…du71	$1.56	33.05K	0	$33.05K
GjU6…U5wH	$1.56	33.05K	0	$33.05K
FVfz…GaKV	$1.3	69.44K	6.85K	$76.28K
7BRM…iKb7	$0.91	19.92K	19.91K	$39.84K
29T9…tGEq	$0.03	889.06	0	$889.06
4fSi…AmXn	$0.03	888.89	0	$888.89
A8yX…7LBL	$0.03	1.12K	0	$1.12K
7mdZ…i3G5	$0.03	802.67	0	$802.67
Ec6S…NHZD	$0.03	757.13	0	$757.13
J3Nk…vqx7	$0.03	776.73	0	$776.73
321J…KHs5	$0.03	702.25	0	$702.25
FNve…Y36S	$0.03	695.69	0	$695.69
E8u2…6UPJ	$0.02	753.12	0	$753.12
7qA9…8jFv	$0.02	636.87	0	$636.87
C1Bg…431Y	$0.02	678.42	0	$678.42
3eWH…onSB	$0.02	653.11	0	$653.11

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trepa/WSOL FAQ

Frequently asked questions about the Trepa/WSOL trading pair on Solana

What is the Trepa/WSOL trading pair?

Trepa/WSOL is a DEX trading pair on Solana where Trepa is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Trepa/WSOL price?

The most recent on-chain trade price for Trepa/WSOL on Solana is $0.0...9482. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.96M.

What is the Trepa/WSOL price change?

Based on the highest-volume DEX market for Trepa/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Trepa/WSOL 24h trading volume?

Trepa/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $37.74K. Across all DEX markets, the 24h volume is approximately $3.96M.

Where is Trepa/WSOL traded?

Trepa/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is Trepa?

Trepa is the base token in the Trepa/WSOL trading pair on Solana. Its contract address is gWCimshougvhbvQRjjHZP79dLpj7Z8kPT2yGB3CH28x. View full Trepa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Trepa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Trepa/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Trepa/WSOL on Solana. Combined volume is approximately $6.42M. The highest-volume wallet traded approximately $382.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is Trepa/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Trepa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Trepa/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Trepa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.