pToken/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pToken/WSOL pair on Solana.

About pToken/WSOL

Base tokenpToken (Pinnochio Token)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

pToken/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pToken/WSOL

Total volume$1,744

Buy volume$158 (10 trades)

Sell volume$1,586 (40 trades)

Avg trade size$35

Largest trade$167

Latest price$0.000003

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.1% · Sell 90.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 13s ago	$0.000003	SELL	0.05WSOL	$4.43	Meteora	2A2e…BiVk
37m 42s ago	$0.000003	SELL	1.05WSOL	$95.62	Meteora	2A2e…BiVk
41m 38s ago	$0.000003	SELL	1.11WSOL	$100.74	Meteora	2A2e…BiVk
43m 33s ago	$0.000004	SELL	1.12WSOL	$101.1	Meteora	2A2e…BiVk
44m 2s ago	$0.000004	SELL	0.006635WSOL	$0.6	Meteora	2A2e…BiVk
54m 27s ago	$0.000004	SELL	1.43WSOL	$129.19	Meteora	2A2e…BiVk
55m 38s ago	$0.000004	SELL	0.000874WSOL	$0.08	Meteora	2A2e…BiVk
56m 28s ago	$0.000004	SELL	0.000009WSOL	$0.000829	Meteora	2A2e…BiVk
1h 2m 0s ago	$0.000004	SELL	0.05WSOL	$4.3	Meteora	2A2e…BiVk
1h 12m 48s ago	$0.000004	SELL	0.06WSOL	$5.63	Meteora	2A2e…BiVk
1h 12m 48s ago	$0.000004	SELL	0.06WSOL	$5.6	OKX	-
1h 28m 8s ago	$0.000004	SELL	0.08WSOL	$6.92	Meteora	2A2e…BiVk
1h 28m 13s ago	$0.000004	SELL	0.14WSOL	$12.8	Meteora	2A2e…BiVk
1h 29m 0s ago	$0.000004	SELL	0.24WSOL	$21.97	Meteora	2A2e…BiVk
1h 32m 57s ago	$0.000004	SELL	0.28WSOL	$25.1	Meteora	2A2e…BiVk
1h 34m 49s ago	$0.000004	SELL	0.008644WSOL	$0.79	Meteora	2A2e…BiVk
1h 34m 49s ago	$0.000004	SELL	0.008601WSOL	$0.78	OKX	-
1h 36m 2s ago	$0.000004	BUY	0.2WSOL	$18.14	Meteora	2A2e…BiVk
1h 36m 2s ago	$0.000004	BUY	0.2WSOL	$18.14	Jupiter	-
1h 39m 32s ago	$0.000004	SELL	0.88WSOL	$79.87	Meteora	2A2e…BiVk
1h 39m 47s ago	$0.000004	SELL	1.01WSOL	$91.8	Meteora	2A2e…BiVk
1h 40m 17s ago	$0.000005	BUY	0.00995WSOL	$0.91	Meteora	2A2e…BiVk
1h 40m 17s ago	$0.000005	BUY	0.00995WSOL	$0.91	OKX	-
1h 40m 58s ago	$0.000005	SELL	0.07WSOL	$6.74	Meteora	2A2e…BiVk
1h 41m 11s ago	$0.000005	SELL	0.04WSOL	$3.96	Meteora	2A2e…BiVk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$58.71K	943	$0.00	0.00%	-21.92%	+0.80%
Jupiter	$1.83K	26	$0.00	0.00%	0.00%	-70.70%
OKX	$559.17	19	$0.00	0.00%	0.00%	-52.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Dxye…13Bn	$1.89K	118.07M	109.73M	$227.8M
75pn…ALKB	$1.74K	97.46M	97.46M	$194.91M
4BdC…S5ai	$1.61K	86.86M	95.2M	$182.06M
Gh2w…eX2x	$1.23K	55.76M	55.76M	$111.52M
4qFf…9ujs	$1.17K	54.98M	54.98M	$109.96M
HwxC…tWSF	$934.34	55.96M	55.96M	$111.92M
31wf…kFLv	$836.57	42.67M	42.67M	$85.34M
3YRu…W4gQ	$794.26	41.62M	41.62M	$83.24M
9nbr…J4jd	$771.14	38.98M	38.98M	$77.97M
CUHB…9P7H	$766.91	50.35M	50.35M	$100.71M
Bvga…9kA8	$752.8	50.72M	50.72M	$101.44M
Aywk…kAiY	$738.43	45.02M	45.02M	$90.04M
C5HN…U71M	$721.52	47.89M	47.89M	$95.78M
5VYq…SENP	$719.36	35.92M	35.92M	$71.84M
5ZcU…9tB5	$679.97	27.74M	27.74M	$55.48M
CBhZ…VKyb	$622.71	51.13M	51.13M	$102.25M
ARu4…5SZn	$618.12	40.32M	41.41M	$81.74M
FSUa…4v4u	$599.32	45.04M	45.04M	$90.09M
32CP…gac7	$589.64	45.57M	45.57M	$91.13M
Dgeh…YJPJ	$575.67	69.3M	34.92M	$104.23M
81yQ…2bTF	$563.47	33.48M	33.48M	$66.97M
6Wzt…zAuN	$562.29	33.35M	33.35M	$66.69M
FiVB…6agB	$550.25	26.02M	26.02M	$52.04M
8FUm…FNXZ	$547.9	34.67M	34.67M	$69.34M
2zvS…Hf6x	$538.22	52.84M	36.89M	$89.72M
3xxs…a5Q2	$526.57	37.57M	37.57M	$75.15M
GwZd…A5db	$524.44	29.77M	29.77M	$59.55M
6LKS…URia	$519.03	39.79M	39.79M	$79.58M
79f2…qmgF	$517.04	37.44M	37.44M	$74.87M
7RLk…MoWL	$513.03	28.08M	28.08M	$56.17M
Ay1p…Dvbh	$498.02	36.19M	36.19M	$72.38M
AYMw…PPLF	$480.95	22.51M	22.51M	$45.02M
5Bqe…N5T7	$473.52	21.73M	21.73M	$43.47M
jseX…DxBd	$467.03	34.21M	34.21M	$68.42M
iJPW…PNJb	$465.13	22.33M	22.33M	$44.66M
GjMg…Muk9	$462.35	33.19M	33.19M	$66.38M
2Bce…916d	$454.26	19.77M	19.77M	$39.54M
DGji…UqXp	$438.56	58.85M	34.74M	$93.59M
CJkN…hhGN	$435.91	31.89M	31.89M	$63.78M
9GiL…ZTf9	$434.83	22.36M	22.36M	$44.71M
B8zu…yDnp	$432.1	30.28M	30.28M	$60.55M
CRNS…3NCS	$425.65	16.92M	16.92M	$33.85M
HExE…oLNB	$425.31	27.32M	27.32M	$54.64M
EgNU…1E38	$421.22	27.65M	27.65M	$55.3M
44zg…A6QQ	$409.15	20.01M	20.01M	$40.03M
Ad68…vWuv	$405.74	20.53M	20.53M	$41.07M
761C…4SWC	$403.79	33.7M	33.7M	$67.4M
Ey1D…Tg4A	$397.46	29.96M	29.96M	$59.92M
5PE3…XwEf	$396.45	15.01M	15.01M	$30.01M
Brbq…ef4o	$375.32	20.68M	20.68M	$41.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2A2e…BiVk	-	$208.78

Get API

pToken/WSOL FAQ

Frequently asked questions about the pToken/WSOL trading pair on Solana

What is the pToken/WSOL trading pair?

pToken/WSOL is a DEX trading pair on Solana where pToken (Pinnochio Token) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current pToken/WSOL price?

The most recent on-chain trade price for pToken/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.1K.

What is the pToken/WSOL price change?

Based on the highest-volume DEX market for pToken/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -21.92%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pToken/WSOL 24h trading volume?

pToken/WSOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $61.1K.

Where is pToken/WSOL traded?

pToken/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is pToken?

pToken (Pinnochio Token) is the base token in the pToken/WSOL trading pair on Solana. Its contract address is gENFYvwL1qN8qFJxewhCzyvNXonEHreFXiE6AK8pino. View full pToken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the pToken/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does pToken/WSOL have?

pToken/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pToken/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded pToken/WSOL on Solana. Combined volume is approximately $46.91K. The highest-volume wallet traded approximately $1.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is pToken/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pToken/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pToken/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pToken/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.