LIONESS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIONESS/WSOL pair on Solana.

About LIONESS/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 22:33:00SolanaMeteoraSELLLIONESS81.79M-233.62$19.32K9500
08/04 22:33:00SolanaMeteoraBUYLIONESS64.35M-184.92$15.29K15900
08/04 22:32:00SolanaMeteoraBUYLIONESS89.89M-260.86$21.57K25700
08/04 22:32:00SolanaMeteoraSELLLIONESS81.58M-235.39$19.46K23700
08/04 22:31:00SolanaMeteoraBUYLIONESS173.83M-321.77$26.6K24500
08/04 22:31:00SolanaMeteoraSELLLIONESS137.54M-248.45$20.54K24500
08/04 22:30:00SolanaMeteoraBUYLIONESS424.74M-281.46$23.27K23100
08/04 22:30:00SolanaMeteoraSELLLIONESS344.76M-209$17.28K22500
08/04 22:29:00SolanaMeteoraBUYLIONESS285.04M-286.09$23.73K29700
08/04 22:29:00SolanaMeteoraSELLLIONESS412.63M-467.5$38.77K22900
08/04 22:28:00SolanaMeteoraSELLLIONESS28.39M-99.37$8.24K8600
08/04 22:28:00SolanaMeteoraBUYLIONESS32.32M-112.92$9.37K18900
08/04 22:27:00SolanaMeteoraBUYLIONESS94.74M-265.48$22.02K21200
08/04 22:27:00SolanaMeteoraSELLLIONESS85.16M-237.12$19.67K23600
08/04 22:26:00SolanaMeteoraSELLLIONESS132.23M-301.7$25.02K23800
08/04 22:26:00SolanaMeteoraBUYLIONESS147.26M-336.39$27.9K23300
08/04 22:25:00SolanaMeteoraBUYLIONESS268.63M-357.65$29.66K23800
08/04 22:25:00SolanaMeteoraSELLLIONESS244.49M-318$26.37K23800
08/04 22:24:00SolanaMeteoraBUYLIONESS163.63M-285.23$23.66K28400
08/04 22:24:00SolanaMeteoraSELLLIONESS198.29M-347.97$28.86K23700
08/04 22:23:00SolanaMeteoraSELLLIONESS101.06M-249.8$20.72K23800
08/04 22:23:00SolanaMeteoraBUYLIONESS96.75M-238.89$19.81K26300
08/04 22:22:00SolanaMeteoraSELLLIONESS97.81M-241.87$20.06K24000
08/04 22:22:00SolanaMeteoraBUYLIONESS102.91M-254.72$21.13K27000
08/04 22:21:00SolanaMeteoraBUYLIONESS101.97M-242.11$20.08K25800
08/04 22:21:00SolanaMeteoraSELLLIONESS102.39M-243.1$20.16K23600
08/04 22:20:00SolanaMeteoraSELLLIONESS101.29M-248.45$20.61K23700
08/04 22:20:00SolanaMeteoraBUYLIONESS100.11M-245.59$20.37K25900
08/04 22:19:00SolanaMeteoraSELLLIONESS104.9M-253.55$21.03K23700
08/04 22:19:00SolanaMeteoraBUYLIONESS104.05M-251.45$20.85K26300
08/04 22:18:00SolanaMeteoraSELLLIONESS105.75M-254.49$21.11K23700
08/04 22:18:00SolanaMeteoraBUYLIONESS107.67M-259.23$21.5K26900
08/04 22:17:00SolanaMeteoraSELLLIONESS96.27M-231.65$19.21K23700
08/04 22:17:00SolanaMeteoraBUYLIONESS100.25M-240.91$19.98K26900
08/04 22:16:00SolanaMeteoraBUYLIONESS102.59M-237.8$19.72K26800
08/04 22:16:00SolanaMeteoraSELLLIONESS111.25M-258.88$21.47K24000
08/04 22:15:00SolanaMeteoraBUYLIONESS100.09M-250.61$20.78K26100
08/04 22:15:00SolanaMeteoraSELLLIONESS95.29M-238.44$19.78K23600
08/04 22:14:00SolanaMeteoraBUYLIONESS104.58M-257.96$21.39K27400
08/04 22:14:00SolanaMeteoraSELLLIONESS104.93M-258.79$21.46K23800
08/04 22:13:00SolanaMeteoraSELLLIONESS104.32M-258.46$21.44K23800
08/04 22:13:00SolanaMeteoraBUYLIONESS100.56M-249.03$20.65K26700
08/04 22:12:00SolanaMeteoraBUYLIONESS98.87M-252.87$20.97K26200
08/04 22:12:00SolanaMeteoraSELLLIONESS97.91M-250.36$20.76K24000
08/04 22:11:00SolanaMeteoraSELLLIONESS95.23M-234.9$19.48K23500
08/04 22:11:00SolanaMeteoraBUYLIONESS98.9M-244.01$20.24K26200
08/04 22:10:00SolanaMeteoraBUYLIONESS106.69M-255.91$21.22K28600
08/04 22:10:00SolanaMeteoraSELLLIONESS107.88M-258.76$21.46K24400
08/04 22:09:00SolanaMeteoraSELLLIONESS93.54M-231.26$19.18K23000
08/04 22:09:00SolanaMeteoraBUYLIONESS94.15M-232.77$19.3K24500

LIONESS/WSOL FAQ

Frequently asked questions about the LIONESS/WSOL trading pair on Solana

What is the LIONESS/WSOL trading pair?
LIONESS/WSOL is a DEX trading pair on Solana where LIONESS (The Saving Lion) is swapped against WSOL (Wrapped Solana).
What is LIONESS?
LIONESS (The Saving Lion) is the base token in the LIONESS/WSOL trading pair on Solana. Its contract address is gCTCYQiZdDBGjR792zJkDhkUf5GWxXQJG8bDDASFstp. View full LIONESS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIONESS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIONESS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIONESS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIONESS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIONESS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.