BILLI./WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BILLI./WSOL pair on Solana.

About BILLI./WSOL

Base tokenBILLI.
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 09:49:00SolanaMeteoraSELLBILLI.
WSOL
438.59K-0.02$1.65100
HrXs…dqJ3
14/04 13:46:00SolanaJupiterBUYBILLI.
WSOL
2.16K-0.0001$0.008685100-
14/04 13:46:00SolanaMeteoraBUYBILLI.
WSOL
2.16K-0.0001$0.008685100
HrXs…dqJ3
14/04 13:45:00SolanaMeteoraBUYBILLI.
WSOL
21.69K-0.001$0.09100
HrXs…dqJ3
14/04 09:29:00SolanaMeteoraSELLBILLI.
WSOL
1.42M-0.06$5.53100
HrXs…dqJ3
13/04 23:52:00SolanaMeteoraSELLBILLI.
WSOL
265.29K-0.01$1.04100
HrXs…dqJ3
13/04 21:12:00SolanaMeteoraSELLBILLI.
WSOL
371.17K-0.02$1.41100
HrXs…dqJ3
13/04 20:57:00SolanaMeteoraSELLBILLI.
WSOL
13.9M-0.64$53.73100
HrXs…dqJ3
13/04 20:47:00SolanaMeteoraSELLBILLI.
WSOL
6.89M-0.32$27.22100
HrXs…dqJ3
13/04 20:41:00SolanaMeteoraSELLBILLI.
WSOL
410.28K-0.02$1.63100
HrXs…dqJ3
13/04 20:31:00SolanaMeteoraSELLBILLI.
WSOL
22.99M-1.13$95.15300
HrXs…dqJ3
13/04 20:28:00SolanaMeteoraSELLBILLI.
WSOL
671.41K-0.03$2.85100
HrXs…dqJ3
13/04 20:24:00SolanaMeteoraSELLBILLI.
WSOL
42.95M-2.27$190.83400
HrXs…dqJ3
13/04 20:23:00SolanaMeteoraSELLBILLI.
WSOL
37.74M-2.18$183.35100
HrXs…dqJ3
13/04 20:23:00SolanaMeteoraBUYBILLI.
WSOL
7.36M-0.45$37.77100
HrXs…dqJ3
13/04 20:22:00SolanaMeteoraSELLBILLI.
WSOL
5.44M-0.33$27.28100
HrXs…dqJ3
13/04 20:22:00SolanaMeteoraBUYBILLI.
WSOL
109.13M-5.95$499.1900
HrXs…dqJ3
13/04 20:01:00SolanaMeteoraSELLBILLI.
WSOL
33.95M-1.67$140.02100
HrXs…dqJ3
13/04 19:57:00SolanaMeteoraSELLBILLI.
WSOL
36.55M-1.94$163.08100
HrXs…dqJ3
13/04 19:46:00SolanaMeteoraSELLBILLI.
WSOL
5.47M-0.3$25.52100
HrXs…dqJ3
13/04 19:40:00SolanaJupiterSELLBILLI.
WSOL
127.41K-0.007108$0.6100-
13/04 19:40:00SolanaMeteoraSELLBILLI.
WSOL
127.41K-0.007108$0.6100
HrXs…dqJ3
13/04 19:36:00SolanaJupiterSELLBILLI.
WSOL
124.74K-0.006961$0.59100-
13/04 19:36:00SolanaMeteoraSELLBILLI.
WSOL
124.74K-0.006961$0.59100
HrXs…dqJ3
13/04 19:31:00SolanaMeteoraSELLBILLI.
WSOL
15.24M-0.87$72.89100
HrXs…dqJ3
13/04 19:30:00SolanaMeteoraSELLBILLI.
WSOL
2.06M-0.12$10.02100
HrXs…dqJ3
13/04 19:30:00SolanaJupiterSELLBILLI.
WSOL
2.06M-0.12$10.02100-
13/04 19:29:00SolanaJupiterSELLBILLI.
WSOL
3.42M-0.2$16.63100-
13/04 19:29:00SolanaMeteoraSELLBILLI.
WSOL
3.42M-0.2$16.63100
HrXs…dqJ3
13/04 19:26:00SolanaMeteoraBUYBILLI.
WSOL
2.06M-0.12$10.21100
HrXs…dqJ3
13/04 19:26:00SolanaJupiterBUYBILLI.
WSOL
2.06M-0.12$10.21100-
13/04 19:25:00SolanaMeteoraSELLBILLI.
WSOL
31.76M-1.92$160.12300
HrXs…dqJ3
13/04 19:25:00SolanaMeteoraBUYBILLI.
WSOL
295.37K-0.02$1.58100
HrXs…dqJ3
13/04 19:25:00SolanaJupiterBUYBILLI.
WSOL
295.37K-0.02$1.58100-
13/04 19:24:00SolanaMeteoraSELLBILLI.
WSOL
49.2M-3.1$258.97300
HrXs…dqJ3
13/04 19:24:00SolanaMeteoraBUYBILLI.
WSOL
99.32M-6.19$516.63800
HrXs…dqJ3
13/04 19:24:00SolanaJupiterBUYBILLI.
WSOL
3.12M-0.21$17.31100-
13/04 19:23:00SolanaMeteoraBUYBILLI.
WSOL
73.24M-4.18$348.85400
HrXs…dqJ3
13/04 19:23:00SolanaMeteoraSELLBILLI.
WSOL
36.69M-2.13$178.24300
HrXs…dqJ3
13/04 19:22:00SolanaMeteoraSELLBILLI.
WSOL
2.18M-0.11$9.4200
HrXs…dqJ3
13/04 19:21:00SolanaJupiterSELLBILLI.
WSOL
1.51M-0.08$6.59100-
13/04 19:21:00SolanaMeteoraSELLBILLI.
WSOL
4.44M-0.23$19.27300
HrXs…dqJ3
13/04 19:20:00SolanaMeteoraSELLBILLI.
WSOL
26.52K-0.001443$0.12100
G4PJ…zbmC
13/04 19:20:00SolanaMeteoraBUYBILLI.
WSOL
26.52K-0.001414$0.12100
HrXs…dqJ3
13/04 19:20:00SolanaMeteoraSELLBILLI.
WSOL
15.61M-0.83$69.3100
HrXs…dqJ3
13/04 19:19:00SolanaMeteoraSELLBILLI.
WSOL
5M-0.27$22.69100
HrXs…dqJ3
13/04 19:18:00SolanaMeteoraSELLBILLI.
WSOL
7.88M-0.43$36.3100
HrXs…dqJ3
13/04 19:18:00SolanaMeteoraBUYBILLI.
WSOL
35.29K-0.001968$0.16100
HrXs…dqJ3
13/04 19:18:00SolanaMeteoraSELLBILLI.
WSOL
35.29K-0.002002$0.17100
G4PJ…zbmC
13/04 19:17:00SolanaMeteoraSELLBILLI.
WSOL
23.38K-0.00138$0.12100
G4PJ…zbmC

BILLI./WSOL FAQ

Frequently asked questions about the BILLI./WSOL trading pair on Solana

What is the BILLI./WSOL trading pair?
BILLI./WSOL is a DEX trading pair on Solana where BILLI. is swapped against WSOL (Wrapped Solana).
What is BILLI.?
BILLI. is the base token in the BILLI./WSOL trading pair on Solana. Its contract address is g6LeLQWjQAcPrqcyGdimjahqGNP7me8wH4Dkn7Pbrrr. View full BILLI. analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BILLI./WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BILLI./WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BILLI./WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BILLI./WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BILLI./WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.