Last man/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Last man/SOL pair on Solana.

About Last man/SOL

Base tokenLast man (Nietzsche’s Last man)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Last man/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Last man/SOL

Total volume$2,707

Buy volume$623 (13 trades)

Sell volume$2,084 (37 trades)

Avg trade size$54

Largest trade$222

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.0% · Sell 77.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 21m 44s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	6WDm…MECJ
2h 1m 26s ago	$0.000002	SELL	0.19SOL	$16.67	Pumpfun	6WDm…MECJ
2h 1m 30s ago	$0.000002	SELL	0.48SOL	$41.89	Pumpfun	6WDm…MECJ
2h 1m 30s ago	$0.000003	SELL	0.23SOL	$19.92	Pumpfun	6WDm…MECJ
2h 1m 30s ago	$0.000003	SELL	0.28SOL	$24.26	Pumpfun	6WDm…MECJ
2h 1m 37s ago	$0.000003	SELL	0.1SOL	$8.29	Pumpfun	6WDm…MECJ
2h 1m 42s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfun	6WDm…MECJ
2h 1m 46s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfun	6WDm…MECJ
2h 1m 52s ago	$0.000003	SELL	0.11SOL	$9.59	Pumpfun	6WDm…MECJ
2h 1m 52s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	6WDm…MECJ
2h 1m 52s ago	$0.000003	BUY	0.02SOL	$1.33	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	BUY	0.03SOL	$2.68	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	0.007419SOL	$0.64	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	0.08SOL	$6.53	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	0.06SOL	$5.48	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	1.1SOL	$95.37	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	0.14SOL	$12.52	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	6WDm…MECJ
2h 1m 53s ago	$0.000003	BUY	0.1SOL	$8.47	Pumpfun	6WDm…MECJ
2h 1m 54s ago	$0.000003	SELL	0.77SOL	$66.56	Pumpfun	6WDm…MECJ
2h 1m 54s ago	$0.000007	SELL	2.56SOL	$221.81	Pumpfun	6WDm…MECJ
2h 1m 54s ago	$0.000003	SELL	0.59SOL	$51.51	Pumpfun	6WDm…MECJ
2h 1m 54s ago	$0.000003	SELL	0.82SOL	$71.28	Pumpfun	6WDm…MECJ
2h 1m 54s ago	$0.000004	SELL	0.87SOL	$75.13	Pumpfun	6WDm…MECJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$7K	113	$0.00	0.00%	0.00%	-4.35%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5anS…mjj5	$392.32	33.75M	33.75M	$67.51M
7f5P…c3Qc	$370.79	35.19M	35.19M	$70.37M
GiCs…fexF	$337.36	29.82M	29.82M	$59.63M
2XkR…rP3T	$329.25	36.3M	36.3M	$72.61M
6u2u…YYCA	$319.72	24.74M	24.74M	$49.47M
B5xb…ntyW	$310.12	36.84M	36.84M	$73.67M
ERHJ…56gy	$307.51	30.15M	30.15M	$60.3M
Dcoq…wc95	$298.52	24.21M	24.21M	$48.42M
14H8…rdJY	$270.63	21.72M	21.72M	$43.44M
9EJx…QYNp	$270.6	18.92M	18.92M	$37.83M
8nt7…JG1Q	$261.31	23.71M	23.71M	$47.43M
6RUP…d78S	$255.42	34.88M	34.88M	$69.77M
7XzB…RE2d	$244.35	19.34M	19.34M	$38.68M
mCXN…wjzF	$235.16	16.14M	16.14M	$32.29M
FLJJ…8PCt	$227.71	34.2M	34.2M	$68.4M
84yT…m6G2	$221.54	24.29M	24.29M	$48.58M
5qEV…SHhC	$213.31	20.86M	20.86M	$41.73M
2FJ5…hPNw	$209.58	21.58M	21.58M	$43.16M
AEMM…XNcJ	$172.57	16.99M	16.99M	$33.98M
BpX7…fdHx	$170.88	12.48M	12.48M	$24.95M
4k9e…nnU8	$162.37	18.44M	18.44M	$36.88M
5wz7…5iaf	$156.96	12.04M	12.04M	$24.07M
ACjx…REeX	$154.55	12.77M	12.77M	$25.54M
DfEY…e5TD	$154.22	15.56M	15.56M	$31.12M
CwuC…5L4y	$107.46	7.96M	7.96M	$15.93M
BHcy…6oK9	$93.65	8.03M	8.03M	$16.07M
2vGz…eLas	$92.11	9.45M	9.45M	$18.9M
Dqqi…WBNC	$87.46	8.25M	8.25M	$16.49M
Fob9…DW7E	$86.8	6.14M	6.14M	$12.28M
6ep7…3Y9Z	$79.47	12.66M	12.66M	$25.31M
E4d1…Ae71	$78.16	7.89M	7.89M	$15.78M
BBBB…YEMm	$63.93	6.91M	6.91M	$13.83M
DXxG…Gxof	$35.26	3.65M	3.65M	$7.3M
DeNw…xL7z	$34.27	4.89M	4.89M	$9.79M
Egub…T4tL	$28.92	4.63M	4.63M	$9.26M
3vfG…mjcZ	$26.62	2.7M	2.7M	$5.4M
DDDD…3R5R	$23.83	2.08M	2.08M	$4.16M
2zX7…LQA8	$23.79	2.49M	2.49M	$4.98M
7QLR…5iRq	$16.76	3.19M	3.19M	$6.38M
HGra…FRa7	$12.83	1.63M	1.63M	$3.25M
Etrk…PTMJ	$11.32	966.01K	966.01K	$1.93M
2WMh…c4QU	$8.78	1.39M	1.39M	$2.79M
HLR6…nWKn	$8.74	910.62K	910.62K	$1.82M
5izA…BLGc	$8.2	1.32M	1.32M	$2.64M
8Eid…Jt2c	$5.38	649.58K	0	$649.58K
DsGJ…tRSA	$4.15	361.04K	361.04K	$722.09K
ARu4…5SZn	$3.95	0	1.56M	$1.56M
4YGv…LFrJ	$3.74	551.61K	0	$551.61K
2un1…ZZZZ	$3.32	447.16K	447.16K	$894.33K
D8nV…bcsy	$2.68	1.01M	0	$1.01M

Rows per page:

1–50 of 58

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6WDm…MECJ	-	$0.17

Get API

Last man/SOL FAQ

Frequently asked questions about the Last man/SOL trading pair on Solana

What is the Last man/SOL trading pair?

Last man/SOL is a DEX trading pair on Solana where Last man (Nietzsche’s Last man) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Last man/SOL price?

The most recent on-chain trade price for Last man/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7K.

What is the Last man/SOL price change?

Based on the highest-volume DEX market for Last man/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -4.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Last man/SOL 24h trading volume?

Last man/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $7K.

Where is Last man/SOL traded?

Last man/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Last man?

Last man (Nietzsche’s Last man) is the base token in the Last man/SOL trading pair on Solana. Its contract address is g5zfNdkUhhtmRBi3RXM8EHskpYvHLxfVdDNdkxnpump. View full Last man analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Last man/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Last man/SOL have?

Last man/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Last man/SOL traders?

The top traders leaderboard tracks 58 wallets that have traded Last man/SOL on Solana. Combined volume is approximately $7.01K. The highest-volume wallet traded approximately $392.32. Use the Top Traders tab to identify whales and track smart money flows.

Is Last man/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Last man/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Last man/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Last man/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.