Memkoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memkoin/SOL pair on Solana.

About Memkoin/SOL

Base tokenMemkoin (ミームコイン)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memkoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memkoin/SOL

Total volume$1,736

Buy volume$58 (6 trades)

Sell volume$1,678 (44 trades)

Avg trade size$35

Largest trade$150

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 32s ago	$0.000002	SELL	0.13SOL	$11.14	Pumpfun	DR1n…KJUP
1h 11m 16s ago	$0.000002	SELL	0.17SOL	$14.95	Pumpfun	DR1n…KJUP
1h 23m 42s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfun	DR1n…KJUP
1h 33m 28s ago	$0.000002	SELL	0.05SOL	$4.66	Pumpfun	DR1n…KJUP
1h 33m 40s ago	$0.000002	SELL	0.18SOL	$15.1	Pumpfun	DR1n…KJUP
1h 33m 40s ago	$0.000003	SELL	0.35SOL	$30.14	Pumpfun	DR1n…KJUP
1h 37m 24s ago	$0.000003	SELL	0.19SOL	$16.72	Pumpfun	DR1n…KJUP
1h 37m 57s ago	$0.000003	SELL	0.19SOL	$16.06	Pumpfun	DR1n…KJUP
1h 38m 2s ago	$0.000003	SELL	0.00003SOL	$0.002554	Pumpfun	DR1n…KJUP
1h 38m 2s ago	$0.000003	SELL	0.2SOL	$17.62	Pumpfun	DR1n…KJUP
1h 38m 2s ago	$0.000003	SELL	0.24SOL	$20.39	Pumpfun	DR1n…KJUP
1h 38m 2s ago	$0.000003	SELL	0.24SOL	$20.45	Pumpfun	DR1n…KJUP
1h 38m 2s ago	$0.000003	SELL	0.25SOL	$21.27	Pumpfun	DR1n…KJUP
1h 38m 3s ago	$0.000003	SELL	0.22SOL	$19.24	Pumpfun	DR1n…KJUP
1h 38m 3s ago	$0.000003	SELL	0.25SOL	$21.64	Pumpfun	DR1n…KJUP
1h 38m 3s ago	$0.000003	SELL	0.25SOL	$21.59	Pumpfun	DR1n…KJUP
1h 38m 3s ago	$0.000003	SELL	0.26SOL	$22.01	Pumpfun	DR1n…KJUP
1h 38m 32s ago	$0.000003	SELL	0.21SOL	$18.39	Pumpfun	DR1n…KJUP
1h 38m 38s ago	$0.000003	SELL	0.28SOL	$24.23	Pumpfun	DR1n…KJUP
1h 38m 40s ago	$0.000003	SELL	0.55SOL	$47.55	Pumpfun	DR1n…KJUP
1h 38m 40s ago	$0.000003	SELL	0.56SOL	$48.46	Pumpfun	DR1n…KJUP
1h 38m 41s ago	$0.000003	SELL	0.39SOL	$33.61	Pumpfun	DR1n…KJUP
1h 38m 46s ago	$0.000004	SELL	1.02SOL	$87.45	Pumpfun	DR1n…KJUP
1h 38m 47s ago	$0.000004	SELL	1.19SOL	$102.23	Pumpfun	DR1n…KJUP
1h 38m 47s ago	$0.000004	SELL	1.31SOL	$113.1	Pumpfun	DR1n…KJUP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$22.43K	496	$0.00	0.00%	0.00%	-9.47%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A3W8…Q2KJ	$796.2	60.32M	60.32M	$120.65M
Uf3o…wRcy	$762.03	57.08M	57.08M	$114.15M
HoQg…KsRF	$604.14	97.55M	97.55M	$195.09M
5AWu…EooX	$529.2	25.73M	25.73M	$51.47M
HUTH…zgYd	$512.6	44.35M	44.35M	$88.7M
4fUE…ZvEZ	$510.52	70.05M	0	$70.05M
Fzpw…ftnX	$478.15	42.85M	42.85M	$85.7M
9pZ6…pWMy	$472.31	39.5M	39.5M	$78.99M
7XUA…As3p	$463.55	28.82M	28.82M	$57.65M
7hFJ…NKzr	$451.72	44.21M	44.21M	$88.41M
APEn…VQyf	$436.61	29.25M	29.25M	$58.49M
GvTX…pjfD	$429.81	29.41M	29.41M	$58.81M
E7QW…f6H2	$428.2	35.37M	35.37M	$70.75M
Baee…98Gf	$410.48	36.04M	36.04M	$72.08M
3B5G…uaRT	$405.52	22.11M	22.11M	$44.22M
GkBX…TfFy	$403.2	69.44M	69.44M	$138.88M
2ZSP…Q19h	$356.14	29.31M	29.31M	$58.61M
Eud2…SjcY	$324.7	28.93M	28.93M	$57.86M
44nZ…8Kra	$323.3	23.81M	23.81M	$47.62M
H6Q4…HciE	$310.44	25.16M	25.16M	$50.33M
ALze…vRjx	$307.93	22.1M	22.1M	$44.2M
HAHA…cJh6	$301.49	49.3M	49.3M	$98.59M
HD37…JqSR	$299.8	20.69M	20.69M	$41.37M
9ioN…saK6	$297.41	54.08M	54.08M	$108.16M
5VZN…nznJ	$284.54	20.21M	20.21M	$40.42M
6b86…ccdi	$282.92	20.91M	20.91M	$41.81M
8dtx…1MEF	$276.45	38.3M	38.3M	$76.61M
6T6c…gLYs	$272.65	19.19M	19.19M	$38.38M
Axej…x3MR	$272.21	14.51M	14.51M	$29.03M
4ykt…e2Dt	$271.39	22.53M	22.53M	$45.06M
335a…bGdm	$267.91	13.67M	13.67M	$27.34M
3MJW…PW43	$251.04	13.79M	13.79M	$27.58M
GoRy…2LNK	$238.19	22.22M	22.22M	$44.44M
4EDT…9QVr	$235.3	34.04M	34.04M	$68.08M
5Mo4…KTCz	$235.22	27.78M	27.78M	$55.56M
7WpU…SxRF	$234.46	26.81M	26.81M	$53.62M
GnyP…ECgz	$232.45	30.92M	30.92M	$61.85M
3FD6…LzLP	$212.18	11.16M	11.16M	$22.32M
DeNw…xL7z	$210.2	14.61M	14.61M	$29.22M
6ugM…vhJp	$199.76	32.96M	32.96M	$65.92M
Afxg…cigx	$198.99	24.53M	24.53M	$49.06M
75as…UZw2	$194.05	19.36M	19.36M	$38.72M
76mU…xTdh	$192.82	19.36M	19.36M	$38.72M
GbeF…NUmd	$192.43	9.67M	9.67M	$19.33M
2PKx…gkon	$192	33.95M	33.95M	$67.91M
7kCn…8Ri9	$189.5	11.99M	11.99M	$23.98M
7qMG…aEJx	$187.41	10.31M	10.31M	$20.62M
2BGq…CxVN	$187.18	27.91M	27.91M	$55.82M
6Kvd…2mGY	$181.5	26.74M	26.74M	$53.48M
7NAi…TkDF	$180.91	27.03M	27.03M	$54.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DR1n…KJUP	-	$1.49

Get API

Memkoin/SOL FAQ

Frequently asked questions about the Memkoin/SOL trading pair on Solana

What is the Memkoin/SOL trading pair?

Memkoin/SOL is a DEX trading pair on Solana where Memkoin (ミームコイン) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memkoin/SOL price?

The most recent on-chain trade price for Memkoin/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.43K.

What is the Memkoin/SOL price change?

Based on the highest-volume DEX market for Memkoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memkoin/SOL 24h trading volume?

Memkoin/SOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $22.43K.

Where is Memkoin/SOL traded?

Memkoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memkoin?

Memkoin (ミームコイン) is the base token in the Memkoin/SOL trading pair on Solana. Its contract address is fzoohM2yVym96X8RLdZV28dkQ73XWvi2mMnxuGRpump. View full Memkoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memkoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memkoin/SOL have?

Memkoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memkoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memkoin/SOL on Solana. Combined volume is approximately $21.17K. The highest-volume wallet traded approximately $796.2. Use the Top Traders tab to identify whales and track smart money flows.

Is Memkoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memkoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memkoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memkoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.