CRYPTIC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRYPTIC/WSOL pair on Solana.

About CRYPTIC/WSOL

Base tokenCRYPTIC (The Cryptic House)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 14:35:00SolanaPumpswapSELLCRYPTIC
WSOL
204.79K-0.004031$0.33100
B3SC…sApb
08/04 12:23:00SolanaPumpswapSELLCRYPTIC
WSOL
37.85K-0.000745$0.06100
B3SC…sApb
03/04 10:14:00SolanaJupiterSELLCRYPTIC
WSOL
1.42M-0.03$2.23100-
03/04 10:14:00SolanaPumpswapSELLCRYPTIC
WSOL
1.42M-0.03$2.23100
B3SC…sApb
31/03 08:11:00SolanaPumpswapSELLCRYPTIC
WSOL
19.82-0.0...389$0.000032100
B3SC…sApb
30/03 18:11:00SolanaPumpswapSELLCRYPTIC
WSOL
246.03K-0.004859$0.4100
B3SC…sApb
29/03 14:25:00SolanaPumpswapSELLCRYPTIC
WSOL
261.79K-0.005173$0.42100
B3SC…sApb
29/03 11:07:00SolanaPumpswapSELLCRYPTIC
WSOL
106.39K-0.002103$0.17100
B3SC…sApb
29/03 06:17:00SolanaPumpswapSELLCRYPTIC
WSOL
840.64K-0.02$1.37200
B3SC…sApb
29/03 06:03:00SolanaJupiterSELLCRYPTIC
WSOL
76.29K-0.00151$0.12100-
29/03 06:03:00SolanaPumpswapSELLCRYPTIC
WSOL
76.29K-0.00151$0.12100
B3SC…sApb
29/03 03:35:00SolanaPumpswapSELLCRYPTIC
WSOL
9.77M-0.2$16.2100
B3SC…sApb
29/03 03:35:00SolanaPumpswapBUYCRYPTIC
WSOL
9.85M-0.2$16.53100
B3SC…sApb
29/03 01:46:00SolanaPumpswapSELLCRYPTIC
WSOL
4.24M-0.08$6.94100
B3SC…sApb
29/03 01:46:00SolanaJupiterSELLCRYPTIC
WSOL
4.24M-0.08$6.94100-
29/03 00:07:00SolanaPumpswapSELLCRYPTIC
WSOL
11.01M-0.22$18.19100
B3SC…sApb
29/03 00:07:00SolanaPumpswapBUYCRYPTIC
WSOL
11.1M-0.23$18.57100
B3SC…sApb
28/03 20:32:00SolanaPumpswapSELLCRYPTIC
WSOL
106.82K-0.002131$0.18100
B3SC…sApb
28/03 20:32:00SolanaJupiterSELLCRYPTIC
WSOL
106.82K-0.002131$0.18100-
28/03 19:06:00SolanaPumpswapBUYCRYPTIC
WSOL
13.15M-0.27$22.39100
B3SC…sApb
28/03 19:06:00SolanaPumpswapSELLCRYPTIC
WSOL
13.04M-0.26$21.93100
B3SC…sApb
28/03 16:18:00SolanaPumpswapSELLCRYPTIC
WSOL
12.73K-0.000254$0.02100
B3SC…sApb
28/03 15:49:00SolanaPumpswapBUYCRYPTIC
WSOL
9.5M-0.19$16.23100
B3SC…sApb
28/03 15:49:00SolanaPumpswapSELLCRYPTIC
WSOL
9.43M-0.19$15.9100
B3SC…sApb
28/03 15:26:00SolanaPumpswapSELLCRYPTIC
WSOL
46.29K-0.000923$0.08100
B3SC…sApb
28/03 14:50:00SolanaPumpswapSELLCRYPTIC
WSOL
362.62-0.000007$0.000602100
B3SC…sApb
28/03 12:06:00SolanaPumpswapSELLCRYPTIC
WSOL
2.89K-0.000058$0.004788100
B3SC…sApb
28/03 10:24:00SolanaPumpswapSELLCRYPTIC
WSOL
3.69M-0.07$6.12100
B3SC…sApb
28/03 09:42:00SolanaPumpswapSELLCRYPTIC
WSOL
6.11K-0.000123$0.01100
B3SC…sApb
28/03 09:28:00SolanaPumpswapSELLCRYPTIC
WSOL
448.39K-0.009017$0.75100
B3SC…sApb
28/03 09:20:00SolanaOKXSELLCRYPTIC
WSOL
33.84M-0.7$58.1100-
28/03 09:20:00SolanaPumpswapSELLCRYPTIC
WSOL
33.84M-0.71$58.6100
B3SC…sApb
28/03 09:03:00SolanaPumpswapSELLCRYPTIC
WSOL
2.06M-0.04$3.7100
B3SC…sApb
28/03 08:22:00SolanaPumpswapSELLCRYPTIC
WSOL
47.66M-1.09$90.9100
B3SC…sApb
28/03 07:45:00SolanaPumpswapSELLCRYPTIC
WSOL
9.4M-0.23$19.05100
B3SC…sApb
28/03 07:28:00SolanaPumpswapSELLCRYPTIC
WSOL
16.4M-0.41$34.19100
B3SC…sApb
28/03 07:21:00SolanaPumpswapSELLCRYPTIC
WSOL
1.63M-0.04$3.47100
B3SC…sApb
28/03 07:18:00SolanaPumpswapSELLCRYPTIC
WSOL
128.49K-0.003285$0.27200
B3SC…sApb
28/03 07:17:00SolanaPumpswapSELLCRYPTIC
WSOL
5.71M-0.15$12.25100
B3SC…sApb
28/03 06:41:00SolanaPumpswapSELLCRYPTIC
WSOL
448K-0.01$0.96100
B3SC…sApb
28/03 06:33:00SolanaPumpswapBUYCRYPTIC
WSOL
1.82M-0.05$3.97200
B3SC…sApb
28/03 06:33:00SolanaJupiterBUYCRYPTIC
WSOL
1.82M-0.05$4.02200-
28/03 06:29:00SolanaPumpswapSELLCRYPTIC
WSOL
78.98K-0.002045$0.17100
B3SC…sApb
28/03 06:26:00SolanaPumpswapBUYCRYPTIC
WSOL
33.84M-0.85$70.94100
B3SC…sApb
28/03 06:23:00SolanaPumpswapSELLCRYPTIC
WSOL
1.16K-0.000028$0.002318100
B3SC…sApb
28/03 06:22:00SolanaJupiterSELLCRYPTIC
WSOL
65.9K-0.00158$0.13100-
28/03 06:22:00SolanaPumpswapSELLCRYPTIC
WSOL
65.9K-0.00158$0.13100
B3SC…sApb
28/03 06:21:00SolanaPumpswapSELLCRYPTIC
WSOL
709.86K-0.02$1.42100
B3SC…sApb
28/03 06:19:00SolanaPumpswapSELLCRYPTIC
WSOL
42.88K-0.00103$0.09100
B3SC…sApb
28/03 06:13:00SolanaPumpswapSELLCRYPTIC
WSOL
11.96K-0.000287$0.02100
B3SC…sApb

CRYPTIC/WSOL FAQ

Frequently asked questions about the CRYPTIC/WSOL trading pair on Solana

What is the CRYPTIC/WSOL trading pair?
CRYPTIC/WSOL is a DEX trading pair on Solana where CRYPTIC (The Cryptic House) is swapped against WSOL (Wrapped Solana).
What is CRYPTIC?
CRYPTIC (The Cryptic House) is the base token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is fhauZu9ggtnK44yawSA9cS62SppCHq7LcdNL2q6pump. View full CRYPTIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CRYPTIC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CRYPTIC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYPTIC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CRYPTIC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRYPTIC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.