Paul/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paul/WSOL pair on Solana.

About Paul/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 11:51:00SolanaPumpswapSELLPaul40.34M-0.82$69.39100
11/04 07:46:00SolanaPumpswapSELLPaul53.42K-0.001128$0.1100
11/04 07:46:00SolanaJupiterSELLPaul53.42K-0.001128$0.1100-
10/04 15:00:00SolanaPumpswapSELLPaul18.98K-0.000401$0.03100
07/04 17:49:00SolanaPumpswapSELLPaul4.55M-0.1$7.72100
07/04 17:49:00SolanaPumpswapBUYPaul4.55M-0.1$7.82100
06/04 19:35:00SolanaPumpswapSELLPaul490.73K-0.01$0.85100
02/04 13:00:00SolanaPumpswapSELLPaul4.96M-0.11$8.17100
02/04 02:56:00SolanaPumpswapSELLPaul24.72M-0.54$42.7100
02/04 02:56:00SolanaJupiterSELLPaul24.72M-0.54$42.7100-
01/04 16:58:00SolanaPumpswapSELLPaul20.67M-0.48$40.62100
01/04 16:55:00SolanaPumpswapSELLPaul28.18M-0.69$58.57200
01/04 16:55:00SolanaJupiterSELLPaul28.18M-0.69$58.57200-
01/04 16:54:00SolanaJupiterSELLPaul7.6M-0.19$16.47100-
01/04 16:54:00SolanaPumpswapSELLPaul7.6M-0.19$16.47100
01/04 16:53:00SolanaJupiterSELLPaul15.7M-0.41$35.01200-
01/04 16:53:00SolanaPumpswapSELLPaul15.7M-0.41$35.01200
01/04 16:42:00SolanaJupiterSELLPaul13.52M-0.37$31.25100-
01/04 16:42:00SolanaPumpswapSELLPaul13.52M-0.37$31.25100
01/04 03:00:00SolanaPumpswapSELLPaul26.94M-0.77$64.05100
01/04 03:00:00SolanaJupiterSELLPaul26.94M-0.77$64.05100-
31/03 01:21:00SolanaJupiterSELLPaul505.96K-0.01$1.25100-
31/03 01:21:00SolanaPumpswapSELLPaul505.96K-0.01$1.25100
31/03 01:19:00SolanaPumpswapSELLPaul521.29K-0.02$1.29100
31/03 01:19:00SolanaJupiterSELLPaul521.29K-0.02$1.29100-
30/03 14:42:00SolanaPumpswapBUYPaul1.72M-0.05$4.37100
30/03 14:42:00SolanaPumpswapSELLPaul1.72M-0.05$4.31100
30/03 13:16:00SolanaPumpswapSELLPaul2M-0.06$5.03100
30/03 13:14:00SolanaJupiterSELLPaul2.8M-0.08$7.08100-
30/03 13:14:00SolanaPumpswapSELLPaul2.8M-0.08$7.08100
30/03 12:51:00SolanaJupiterSELLPaul200K-0.006008$0.51100-
30/03 12:51:00SolanaPumpswapSELLPaul200K-0.006008$0.51100
30/03 10:28:00SolanaPumpswapSELLPaul2M-0.06$5.06200
30/03 10:23:00SolanaPumpswapSELLPaul2M-0.06$5.08100
30/03 05:16:00SolanaPumpswapSELLPaul2.4M-0.07$6.11100
30/03 05:16:00SolanaJupiterSELLPaul2.4M-0.07$6.11100-
30/03 01:19:00SolanaPumpswapSELLPaul29.04M-0.92$75.74100
29/03 21:54:00SolanaPumpswapSELLPaul24.39M-0.82$67.05200
29/03 21:35:00SolanaPumpswapBUYPaul24.39M-0.83$67.91200
29/03 21:29:00SolanaPumpswapBUYPaul29.04M-0.93$76.34100
29/03 20:36:00SolanaPumpswapBUYPaul28.18M-0.84$68.64100
29/03 20:36:00SolanaJupiterBUYPaul28.18M-0.85$69.48100-
29/03 20:34:00SolanaJupiterBUYPaul3.8M-0.11$8.99100-
29/03 20:34:00SolanaPumpswapBUYPaul3.8M-0.11$8.88100
29/03 15:10:00SolanaPumpswapSELLPaul1.25M-0.04$2.88100
29/03 08:09:00SolanaJupiterSELLPaul1.29M-0.04$2.99100-
29/03 08:09:00SolanaPumpswapSELLPaul1.29M-0.04$2.99100
29/03 03:51:00SolanaJupiterSELLPaul969.72-0.000027$0.002273100-
29/03 03:51:00SolanaPumpswapSELLPaul969.72-0.000027$0.002273100
29/03 00:02:00SolanaPumpswapSELLPaul18.64M-0.54$44.16100

Paul/WSOL FAQ

Frequently asked questions about the Paul/WSOL trading pair on Solana

What is the Paul/WSOL trading pair?
Paul/WSOL is a DEX trading pair on Solana where Paul (The AI Scientist) is swapped against WSOL (Wrapped Solana).
What is Paul?
Paul (The AI Scientist) is the base token in the Paul/WSOL trading pair on Solana. Its contract address is fem8sdxs5q22WkDDFxKyS5wmsdK4C7DG2A3S2HyzeyG. View full Paul analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Paul/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Paul/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Paul/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Paul/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paul/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.