Memecoin/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoin/SOL pair on Solana.

About Memecoin/SOL

Base tokenMemecoin (Just a Memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Memecoin/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Memecoin/SOL

Total volume$999

Buy volume$275 (7 trades)

Sell volume$724 (43 trades)

Avg trade size$20

Largest trade$173

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21m 29s ago	$0.000003	SELL	0.23SOL	$20.3	Pumpfunpump	AsLZ…tuBs
39m 22s ago	$0.000003	SELL	0.2SOL	$18.21	Pumpfunpump	AsLZ…tuBs
48m 47s ago	$0.000003	SELL	0.003483SOL	$0.31	Pumpfunpump	AsLZ…tuBs
1h 0m 42s ago	$0.000003	SELL	0.11SOL	$9.66	Pumpfunpump	AsLZ…tuBs
1h 20m 55s ago	$0.000003	SELL	0.07SOL	$6.12	Pumpfunpump	AsLZ…tuBs
1h 52m 56s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfunpump	AsLZ…tuBs
1h 54m 7s ago	$0.000003	SELL	0.12SOL	$10.85	Pumpfunpump	AsLZ…tuBs
1h 55m 59s ago	$0.000003	SELL	0.02SOL	$1.77	Pumpfunpump	AsLZ…tuBs
2h 32m 54s ago	$0.000003	SELL	0.02SOL	$1.8	Pumpfunpump	AsLZ…tuBs
2h 41m 15s ago	$0.000003	SELL	0.002339SOL	$0.21	Pumpfunpump	AsLZ…tuBs
2h 41m 40s ago	$0.000003	SELL	0.15SOL	$13.51	Pumpfunpump	AsLZ…tuBs
2h 43m 37s ago	$0.000003	SELL	0.83SOL	$74.54	Pumpfunpump	AsLZ…tuBs
2h 44m 8s ago	$0.000003	SELL	0.09SOL	$7.89	Pumpfunpump	AsLZ…tuBs
2h 44m 35s ago	$0.000003	SELL	0.14SOL	$12.17	Pumpfunpump	AsLZ…tuBs
2h 45m 24s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfunpump	AsLZ…tuBs
2h 45m 48s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfunpump	AsLZ…tuBs
2h 46m 21s ago	$0.000003	SELL	1.94SOL	$173.37	Pumpfunpump	AsLZ…tuBs
2h 46m 58s ago	$0.000003	SELL	0.05SOL	$4.3	Pumpfunpump	AsLZ…tuBs
2h 49m 13s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfunpump	AsLZ…tuBs
2h 50m 11s ago	$0.000003	SELL	0.2SOL	$18.23	Pumpfunpump	AsLZ…tuBs
2h 51m 0s ago	$0.000003	SELL	0.3SOL	$27.25	Pumpfunpump	AsLZ…tuBs
2h 51m 0s ago	$0.000003	SELL	0.97SOL	$86.86	Pumpfunpump	AsLZ…tuBs
2h 51m 0s ago	$0.000004	SELL	0.43SOL	$38.39	Pumpfunpump	AsLZ…tuBs
2h 51m 12s ago	$0.000004	BUY	0.22SOL	$19.97	Pumpfunpump	AsLZ…tuBs
2h 51m 12s ago	$0.000004	BUY	0.33SOL	$29.85	Pumpfunpump	AsLZ…tuBs
2h 51m 12s ago	$0.000003	BUY	0.98SOL	$87.37	Pumpfunpump	AsLZ…tuBs
2h 51m 12s ago	$0.000003	BUY	0.99SOL	$88.46	Pumpfunpump	AsLZ…tuBs
2h 51m 35s ago	$0.000003	BUY	0.05SOL	$4.48	Pumpfunpump	AsLZ…tuBs
2h 53m 17s ago	$0.000003	BUY	0.49SOL	$44.01	Pumpfunpump	AsLZ…tuBs
2h 55m 20s ago	$0.000003	BUY	0.009827SOL	$0.88	Pumpfunpump	AsLZ…tuBs
2h 55m 46s ago	$0.000003	SELL	0.28SOL	$25.03	Pumpfunpump	AsLZ…tuBs
2h 56m 6s ago	$0.000003	SELL	0.42SOL	$37.9	Pumpfunpump	AsLZ…tuBs
2h 56m 10s ago	$0.000003	SELL	0.000003SOL	$0.000249	Pumpfunpump	AsLZ…tuBs
2h 56m 10s ago	$0.000003	SELL	0.000003SOL	$0.000249	Pumpfunpump	AsLZ…tuBs
2h 56m 56s ago	$0.000003	SELL	0.23SOL	$20.46	Pumpfunpump	AsLZ…tuBs
2h 57m 1s ago	$0.000003	SELL	0.09SOL	$8.11	Pumpfunpump	AsLZ…tuBs
2h 57m 2s ago	$0.000003	SELL	0.005134SOL	$0.46	Pumpfunpump	AsLZ…tuBs
2h 57m 9s ago	$0.000003	SELL	0.04SOL	$3.91	Pumpfunpump	AsLZ…tuBs
2h 57m 26s ago	$0.000003	SELL	0.1SOL	$9.1	Pumpfunpump	AsLZ…tuBs
2h 57m 36s ago	$0.000003	SELL	0.00618SOL	$0.55	Pumpfunpump	AsLZ…tuBs
2h 58m 15s ago	$0.000003	SELL	0.008959SOL	$0.8	Pumpfunpump	AsLZ…tuBs
2h 58m 19s ago	$0.000003	SELL	0.05SOL	$4.11	Pumpfunpump	AsLZ…tuBs
2h 58m 44s ago	$0.000003	SELL	0.03SOL	$2.48	Pumpfunpump	AsLZ…tuBs
2h 59m 3s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfunpump	AsLZ…tuBs
2h 59m 21s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfunpump	AsLZ…tuBs
2h 59m 32s ago	$0.000003	SELL	0.000003SOL	$0.000258	Pumpfunpump	AsLZ…tuBs
2h 59m 38s ago	$0.000003	SELL	0.03SOL	$2.8	Pumpfunpump	AsLZ…tuBs
2h 59m 39s ago	$0.000003	SELL	0.001899SOL	$0.17	Pumpfunpump	AsLZ…tuBs
2h 59m 43s ago	$0.000003	SELL	0.38SOL	$34.33	Pumpfunpump	AsLZ…tuBs
2h 59m 43s ago	$0.000003	SELL	0.39SOL	$35.26	Pumpfunpump	AsLZ…tuBs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$917.06	44	$0.00	0.00%	-2.09%	-22.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FYKS…9cuZ	$955.49	79.6M	79.6M	$159.2M
H1TL…7xYm	$855.72	40.8M	40.8M	$81.6M
5MzY…dE9A	$855.14	45.75M	45.75M	$91.51M
Y6rZ…BXzD	$779.89	37.81M	37.81M	$75.63M
omeg…XAfq	$730.84	36.7M	36.7M	$73.4M
eriT…a9D5	$729.55	36.86M	36.86M	$73.73M
H2MU…5TBB	$712.94	42.9M	42.9M	$85.8M
4zge…aToT	$704.12	57.51M	57.51M	$115.01M
9uWH…yvGs	$626.77	39.11M	39.11M	$78.22M
8grZ…4PNn	$600.4	42.74M	42.74M	$85.49M
CqcY…D7SR	$570.86	67.41M	56.24M	$123.66M
J7qW…26aZ	$560.65	40.8M	31.45M	$72.26M
FWE5…m86z	$550.15	48.77M	48.77M	$97.54M
Fs2G…efBC	$540.25	63.61M	55.51M	$119.11M
JSj7…4tMQ	$534.02	47.01M	47.01M	$94.01M
4qFf…9ujs	$526.07	20.16M	20.16M	$40.31M
GpZV…7NLX	$520.96	36.88M	36.88M	$73.76M
proB…KHgi	$512.31	30.3M	30.3M	$60.61M
DEVA…QMvZ	$508.07	20.25M	20.25M	$40.51M
7bH3…bptg	$505.17	31.24M	31.24M	$62.47M
nya6…4qpT	$491.36	46.24M	46.24M	$92.48M
4mmW…ziqK	$480.26	27.63M	27.63M	$55.26M
5ox2…sjk3	$474.11	66.02M	66.02M	$132.03M
R7US…wGTk	$471.58	18.18M	18.18M	$36.35M
5Pfi…N3g4	$468.2	24.94M	24.94M	$49.89M
7cQj…YP12	$467.51	23.68M	23.68M	$47.35M
C7yU…S3CF	$465.03	25.35M	25.35M	$50.7M
FjNJ…HTBc	$452.42	29.42M	29.42M	$58.83M
Hji7…wk58	$445.14	36.31M	36.31M	$72.63M
FqbF…Hqyt	$423.6	18.77M	18.77M	$37.54M
hssw…RcFg	$388.95	49.28M	49.28M	$98.56M
Htbp…TEJb	$388.29	30.12M	30.12M	$60.24M
ARu4…5SZn	$380.76	18.97M	22.43M	$41.39M
DkpM…9zQ2	$375.78	23.17M	23.17M	$46.34M
CCCC…hqrd	$373.97	29.59M	29.59M	$59.19M
5PGG…zuXs	$366.45	19.16M	19.16M	$38.32M
6jWr…wCyX	$360.55	37.29M	37.29M	$74.58M
HK3J…KHrT	$329.01	16.63M	16.63M	$33.27M
Gufn…SoqD	$319.37	32.34M	32.34M	$64.67M
BKwo…2QqU	$318	37.63M	37.63M	$75.26M
RXsK…udzL	$317.21	20.74M	20.74M	$41.48M
BShe…eZkM	$312.04	14.16M	14.16M	$28.32M
AnMp…A4gn	$309.63	10.71M	10.71M	$21.42M
5WWR…EMq8	$306.86	25.99M	25.99M	$51.97M
ASgo…WEa2	$296.76	10.6M	10.6M	$21.21M
83Rm…ruKX	$292.41	14.75M	14.75M	$29.5M
Bf1i…fwCA	$291.69	25.59M	25.59M	$51.18M
9m6e…q1xi	$280.85	13.22M	13.22M	$26.44M
BigA…tT7R	$276.7	15.13M	15.13M	$30.26M
8dtx…1MEF	$267.5	24.71M	24.71M	$49.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	AsLZ…tuBs	-	$39.61

Get API

Memecoin/SOL FAQ

Frequently asked questions about the Memecoin/SOL trading pair on Solana

What is the Memecoin/SOL trading pair?

Memecoin/SOL is a DEX trading pair on Solana where Memecoin (Just a Memecoin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Memecoin/SOL price?

The most recent on-chain trade price for Memecoin/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $917.06.

What is the Memecoin/SOL price change?

Based on the highest-volume DEX market for Memecoin/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.09%. 24-hour change: -22.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Memecoin/SOL 24h trading volume?

Memecoin/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $998.55. Across all DEX markets, the 24h volume is approximately $917.06.

Where is Memecoin/SOL traded?

Memecoin/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Memecoin?

Memecoin (Just a Memecoin) is the base token in the Memecoin/SOL trading pair on Solana. Its contract address is fXvRECuzEVMJu534zuj8caaeKX5BtUEwE5kZELcpump. View full Memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Memecoin/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Memecoin/SOL have?

Memecoin/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Memecoin/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Memecoin/SOL on Solana. Combined volume is approximately $34.14K. The highest-volume wallet traded approximately $955.49. Use the Top Traders tab to identify whales and track smart money flows.

Is Memecoin/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Memecoin/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Memecoin/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoin/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.