NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 12:17:00SolanaPumpswapBUYNVIDIA
WSOL
7.33-0.000002$0.000171100
5PQL…1W1x
19/04 12:17:00SolanaPumpswapSELLNVIDIA
WSOL
5.29-0.000001$0.000119100
5PQL…1W1x
19/04 10:02:00SolanaPumpswapSELLNVIDIA
WSOL
20.11K-0.000005$0.000425100
5PQL…1W1x
19/04 10:02:00SolanaJupiterSELLNVIDIA
WSOL
20.12K-0.000005$0.000425100-
19/04 10:02:00SolanaPumpswapBUYNVIDIA
WSOL
20.1K-0.00002$0.001693100
5PQL…1W1x
19/04 06:32:00SolanaPumpswapSELLNVIDIA
WSOL
6.7K-0.000045$0.003843100
5PQL…1W1x
19/04 06:32:00SolanaJupiterSELLNVIDIA
WSOL
6.7K-0.000045$0.003843100-
19/04 06:32:00SolanaPumpswapBUYNVIDIA
WSOL
6.63K-0.000005$0.000427100
5PQL…1W1x
19/04 06:24:00SolanaJupiterSELLNVIDIA
WSOL
5.85K-0.000005$0.000427100-
19/04 06:24:00SolanaPumpswapBUYNVIDIA
WSOL
5.84K-0.000045$0.003846300
5PQL…1W1x
19/04 06:24:00SolanaPumpswapSELLNVIDIA
WSOL
5.85K-0.000005$0.000427100
5PQL…1W1x
19/04 06:19:00SolanaPumpswapBUYNVIDIA
WSOL
980.61M-498.22$42.58K23600
5PQL…1W1x
19/04 06:19:00SolanaPumpswapSELLNVIDIA
WSOL
974.12M-492.24$42.07K23500
5PQL…1W1x
19/04 06:18:00SolanaPumpswapSELLNVIDIA
WSOL
400.78M-198.49$16.96K10200
5PQL…1W1x
19/04 06:18:00SolanaPumpswapBUYNVIDIA
WSOL
399.76M-199.08$17.01K10200
5PQL…1W1x
19/04 06:17:00SolanaPumpswapBUYNVIDIA
WSOL
788.95M-386.36$33.02K19300
5PQL…1W1x
19/04 06:17:00SolanaPumpswapSELLNVIDIA
WSOL
799.7M-389.45$33.28K19300
5PQL…1W1x
19/04 06:16:00SolanaPumpswapBUYNVIDIA
WSOL
1.4B-691.09$59.06K33500
5PQL…1W1x
19/04 06:16:00SolanaPumpswapSELLNVIDIA
WSOL
1.4B-687.61$58.76K33500
5PQL…1W1x
19/04 06:15:00SolanaPumpswapSELLNVIDIA
WSOL
1.37B-661.56$56.53K32700
5PQL…1W1x
19/04 06:15:00SolanaPumpswapBUYNVIDIA
WSOL
1.37B-667.81$57.07K32700
5PQL…1W1x
19/04 06:14:00SolanaPumpswapSELLNVIDIA
WSOL
1.29B-601.44$51.4K31600
5PQL…1W1x
19/04 06:14:00SolanaPumpswapBUYNVIDIA
WSOL
1.3B-610.23$52.15K31600
5PQL…1W1x
19/04 06:13:00SolanaPumpswapSELLNVIDIA
WSOL
1.34B-621.3$53.09K32300
5PQL…1W1x
19/04 06:13:00SolanaPumpswapBUYNVIDIA
WSOL
1.33B-619.59$52.95K32300
5PQL…1W1x
19/04 06:12:00SolanaPumpswapBUYNVIDIA
WSOL
1.39B-658.45$56.27K32600
5PQL…1W1x
19/04 06:12:00SolanaPumpswapSELLNVIDIA
WSOL
1.41B-663.28$56.68K32600
5PQL…1W1x
19/04 06:11:00SolanaPumpswapSELLNVIDIA
WSOL
1.38B-659.14$56.33K32600
5PQL…1W1x
19/04 06:11:00SolanaPumpswapBUYNVIDIA
WSOL
1.38B-660.49$56.44K32600
5PQL…1W1x
19/04 06:10:00SolanaPumpswapSELLNVIDIA
WSOL
1.5B-718.29$61.38K34600
5PQL…1W1x
19/04 06:10:00SolanaPumpswapBUYNVIDIA
WSOL
1.49B-719.19$61.46K34600
5PQL…1W1x
19/04 06:09:00SolanaPumpswapBUYNVIDIA
WSOL
1.39B-654.45$55.93K36400
5PQL…1W1x
19/04 06:09:00SolanaPumpswapSELLNVIDIA
WSOL
1.38B-643.51$54.99K33200
5PQL…1W1x
19/04 06:08:00SolanaPumpswapBUYNVIDIA
WSOL
1.46B-680.4$58.14K38400
5PQL…1W1x
19/04 06:08:00SolanaPumpswapSELLNVIDIA
WSOL
1.47B-681.9$58.27K33200
5PQL…1W1x
19/04 06:07:00SolanaPumpswapSELLNVIDIA
WSOL
1.39B-651.37$55.66K32100
5PQL…1W1x
19/04 06:07:00SolanaPumpswapBUYNVIDIA
WSOL
1.39B-655.01$55.97K37100
5PQL…1W1x
19/04 06:06:00SolanaPumpswapBUYNVIDIA
WSOL
1.46B-683.73$58.43K39600
5PQL…1W1x
19/04 06:06:00SolanaPumpswapSELLNVIDIA
WSOL
1.46B-677.92$57.93K33000
5PQL…1W1x
19/04 06:05:00SolanaPumpswapSELLNVIDIA
WSOL
1.51B-681.5$58.24K33800
5PQL…1W1x
19/04 06:05:00SolanaPumpswapBUYNVIDIA
WSOL
1.5B-683.67$58.42K40000
5PQL…1W1x
19/04 06:04:00SolanaPumpswapBUYNVIDIA
WSOL
1.62B-738.01$63.07K42500
5PQL…1W1x
19/04 06:04:00SolanaPumpswapSELLNVIDIA
WSOL
1.62B-734.31$62.75K35900
5PQL…1W1x
19/04 06:03:00SolanaPumpswapSELLNVIDIA
WSOL
1.55B-685.38$58.57K34600
5PQL…1W1x
19/04 06:03:00SolanaPumpswapBUYNVIDIA
WSOL
1.56B-693.68$59.28K40800
5PQL…1W1x
19/04 06:02:00SolanaPumpswapBUYNVIDIA
WSOL
1.53B-668.15$57.1K39700
5PQL…1W1x
19/04 06:02:00SolanaPumpswapSELLNVIDIA
WSOL
1.54B-668.49$57.13K33200
5PQL…1W1x
19/04 06:01:00SolanaPumpswapBUYNVIDIA
WSOL
1.58B-682.92$58.36K38900
5PQL…1W1x
19/04 06:01:00SolanaJupiterBUYNVIDIA
WSOL
26.82K-0.01$1100-
19/04 06:01:00SolanaPumpswapSELLNVIDIA
WSOL
1.58B-679.81$58.09K33100
5PQL…1W1x

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is fTLAQvbYhfyux3oYguqrR7mF1i6tX2kz2vXdVarSTya. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.