DUPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DUPE/WSOL pair on Solana.

About DUPE/WSOL

Base tokenDUPE (Dupe)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

DUPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DUPE/WSOL

Total volume$997

Buy volume$828 (21 trades)

Sell volume$169 (29 trades)

Avg trade size$20

Largest trade$215

Latest price$0.01088

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 83.1% · Sell 16.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 39s ago	$0.01088	SELL	0.00121WSOL	$0.1	Meteora	9deg…mUog
1h 35m 24s ago	$0.01082	SELL	0.26WSOL	$22.57	Meteora	2vh4…tX4P
1h 44m 46s ago	$0.01091	BUY	0.02WSOL	$1.72	Jupiter	-
1h 44m 46s ago	$0.01091	BUY	0.02WSOL	$1.48	Meteora	9deg…mUog
1h 46m 2s ago	$0.01084	BUY	2.5WSOL	$214.8	Meteora	7RLx…aN94
1h 46m 2s ago	$0.01088	BUY	1.67WSOL	$143.2	Meteora	9deg…mUog
2h 21m 7s ago	$0.01085	BUY	0.09WSOL	$7.76	Meteora	9deg…mUog
3h 8m 18s ago	$0.01085	SELL	0.09WSOL	$7.38	Meteora	9deg…mUog
3h 8m 29s ago	$0.01085	SELL	0.06WSOL	$4.92	Meteora	9deg…mUog
3h 17m 14s ago	$0.01085	BUY	0.001612WSOL	$0.14	Meteora	9deg…mUog
3h 43m 58s ago	$0.01085	SELL	0.58WSOL	$49.91	Meteora	9deg…mUog
3h 56m 57s ago	$0.01084	BUY	0.75WSOL	$64.59	Meteora	7RLx…aN94
3h 57m 2s ago	$0.01084	BUY	0.75WSOL	$64.59	Meteora	7RLx…aN94
3h 57m 9s ago	$0.01084	BUY	1WSOL	$85.71	Meteora	7RLx…aN94
3h 57m 9s ago	$0.01083	BUY	0.51WSOL	$43.47	Meteora	9deg…mUog
4h 29m 39s ago	$0.01072	SELL	0.19WSOL	$16.3	OKX	-
4h 29m 39s ago	$0.01082	SELL	0.19WSOL	$16.44	Meteora	9deg…mUog
4h 47m 1s ago	$0.01082	BUY	0.001462WSOL	$0.13	Meteora	9deg…mUog
5h 25m 30s ago	$0.01085	BUY	0.004815WSOL	$0.41	Meteora	9deg…mUog
5h 40m 25s ago	$0.0109	BUY	0.06WSOL	$4.84	Meteora	9deg…mUog
5h 40m 29s ago	$0.0109	BUY	0.1WSOL	$8.59	Meteora	9deg…mUog
5h 40m 31s ago	$0.0109	BUY	0.29WSOL	$25.08	Jupiter	-
5h 40m 31s ago	$0.0109	BUY	0.29WSOL	$25.08	Meteora	9deg…mUog
5h 40m 32s ago	$0.0109	BUY	0.13WSOL	$11.39	Meteora	9deg…mUog
5h 40m 32s ago	$0.0109	BUY	0.75WSOL	$64.84	Meteora	9deg…mUog
5h 40m 36s ago	$0.0109	BUY	0.57WSOL	$49.58	Meteora	9deg…mUog
6h 19m 18s ago	$0.01083	SELL	0.000064WSOL	$0.00557	OrcaWhirpool	E3i1…9VM2
6h 19m 33s ago	$0.01083	SELL	0.000062WSOL	$0.005405	OrcaWhirpool	E3i1…9VM2
6h 20m 56s ago	$0.01083	SELL	0.000062WSOL	$0.005364	OrcaWhirpool	E3i1…9VM2
6h 21m 26s ago	$0.01083	SELL	0.000062WSOL	$0.005404	OrcaWhirpool	E3i1…9VM2
6h 21m 31s ago	$0.01083	SELL	0.000067WSOL	$0.005841	OrcaWhirpool	E3i1…9VM2
6h 22m 20s ago	$0.01084	SELL	0.000062WSOL	$0.005401	OrcaWhirpool	E3i1…9VM2
6h 22m 24s ago	$0.01084	SELL	0.000062WSOL	$0.005401	OrcaWhirpool	E3i1…9VM2
6h 22m 38s ago	$0.01084	SELL	0.000062WSOL	$0.005399	OrcaWhirpool	E3i1…9VM2
6h 24m 9s ago	$0.01089	SELL	0.000448WSOL	$0.04	Meteora	7RLx…aN94
6h 24m 15s ago	$0.01089	SELL	0.000448WSOL	$0.04	Meteora	7RLx…aN94
6h 29m 10s ago	$0.01089	SELL	0.000447WSOL	$0.04	Meteora	7RLx…aN94
6h 31m 2s ago	$0.01086	SELL	0.01WSOL	$0.93	OrcaWhirpool	GDL9…g3Fa
6h 31m 43s ago	$0.01087	SELL	0.000003WSOL	$0.000242	OrcaWhirpool	E3i1…9VM2
6h 39m 41s ago	$0.01085	SELL	0.000449WSOL	$0.04	Meteora	7RLx…aN94
6h 39m 41s ago	$0.01083	SELL	0.000035WSOL	$0.003043	OrcaWhirpool	E3i1…9VM2
7h 3m 5s ago	$0.01083	SELL	0.29WSOL	$24.9	Jupiter	-
7h 3m 5s ago	$0.01083	SELL	0.29WSOL	$24.9	Meteora	7RLx…aN94
7h 7m 38s ago	$0.01082	BUY	0.08WSOL	$6.62	Meteora	7RLx…aN94
7h 7m 38s ago	$0.01082	BUY	0.05WSOL	$4.17	Meteora	7RLx…aN94
7h 20m 10s ago	$0.01074	SELL	0.000098WSOL	$0.008461	Meteora	9deg…mUog
7h 20m 11s ago	$0.01074	SELL	0.000098WSOL	$0.008461	Meteora	9deg…mUog
7h 20m 21s ago	$0.01074	SELL	0.000098WSOL	$0.008468	Meteora	9deg…mUog
7h 20m 26s ago	$0.01074	SELL	0.000098WSOL	$0.008472	Meteora	9deg…mUog
7h 20m 26s ago	$0.01074	SELL	0.000098WSOL	$0.008472	Meteora	9deg…mUog

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$366.33	5	$0.0109	0.00%	0.00%	+0.76%
Meteora	$22.58	1	$0.0108	0.00%	0.00%	0.00%
Jupiter	$1.72	1	$0.0109	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$434.51	32.98K	7.08K	$40.06K
HSff…coVa	$343.84	4.6K	27.59K	$32.19K
3LoA…zd76	$324.09	11.92K	18.48K	$30.41K
6LXu…guFx	$309.99	444.33	28.6K	$29.04K
Capu…LVps	$96.45	5.26K	3.65K	$8.91K
GGzt…jgSJ	$76.23	6.99K	0	$6.99K
GP8S…nDf1	$64.59	5.96K	0	$5.96K
69yh…aVT5	$64.59	5.96K	0	$5.96K
5Gpx…z85u	$62.22	0	5.81K	$5.81K
4xDs…du71	$47.12	788.2	3.6K	$4.39K
CosT…zUn9	$38.1	0	3.59K	$3.59K
GCH1…raXi	$22.57	0	2.09K	$2.09K
2RYR…YB43	$16.3	0	1.52K	$1.52K
8psN…VRtf	$10.17	0	960.87	$960.87
GxDC…pXSq	$7.14	649.69	9.53	$659.23
GHig…BhUc	$5	0	467.78	$467.78
2MFo…Cj3h	$4.92	0	453.25	$453.25
UUAh…V8yd	$4.17	385.69	0	$385.69
3AHe…xBPa	$2.35	0	221.93	$221.93
DZh6…XW6F	$1.72	157.43	0	$157.43
HFqp…PSiY	$1.48	135.44	0	$135.44
26oo…FtEb	$1.42	0	133.6	$133.6
sy88…oHP8	$0.5	47.65	0	$47.65
8L2y…bt8j	$0.38	35.23	0	$35.23
GgGa…Dujt	$0.32	29.89	0	$29.89
8888…smUb	$0.31	0	28.36	$28.36
D5Yq…N9cM	$0.02	0	1.89	$1.89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2vh4…tX4P	$206.47K	$186.6K
Meteora	E6fx…kAgc	$156.5K	$160.16K
Meteora	7RLx…aN94	$35.29K	$34.63K
Meteora	9deg…mUog	$12.35K	$18.46K
Meteora	GuMd…nPCJ	$11.86K	$12.26K
OrcaWhirpool	GDL9…g3Fa	$6.76K	$499.06
Meteora	9ud9…1ZR7	$1.01K	$480.73
Meteora	B5G6…ZhoJ	$825.68	$31.91
OrcaWhirpool	E3i1…9VM2	$1.75	$1.73
Meteora	4Azv…FQXK	$0.73	$1.52

Get API

DUPE/WSOL FAQ

Frequently asked questions about the DUPE/WSOL trading pair on Solana

What is the DUPE/WSOL trading pair?

DUPE/WSOL is a DEX trading pair on Solana where DUPE (Dupe) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current DUPE/WSOL price?

The most recent on-chain trade price for DUPE/WSOL on Solana is $0.01088. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $390.62.

What is the DUPE/WSOL price change?

Based on the highest-volume DEX market for DUPE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.76%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DUPE/WSOL 24h trading volume?

DUPE/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $996.79. Across all DEX markets, the 24h volume is approximately $390.62.

Where is DUPE/WSOL traded?

DUPE/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is DUPE?

DUPE (Dupe) is the base token in the DUPE/WSOL trading pair on Solana. Its contract address is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C. View full DUPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the DUPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does DUPE/WSOL have?

DUPE/WSOL has 10 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DUPE/WSOL traders?

The top traders leaderboard tracks 27 wallets that have traded DUPE/WSOL on Solana. Combined volume is approximately $1.94K. The highest-volume wallet traded approximately $434.51. Use the Top Traders tab to identify whales and track smart money flows.

Is DUPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DUPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DUPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DUPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.