ASTERCADE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERCADE/SOL pair on Solana.

About ASTERCADE/SOL

Base tokenASTERCADE

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERCADE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERCADE/SOL

Total volume$613

Buy volume$13 (7 trades)

Sell volume$601 (43 trades)

Avg trade size$12

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 2.1% · Sell 97.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 4m 24s ago	$0.000002	SELL	0.000539SOL	$0.05	Pumpfun	BGz3…iSHy
1h 12m 36s ago	$0.000002	SELL	0.05SOL	$4.33	Pumpfun	BGz3…iSHy
1h 50m 51s ago	$0.000003	SELL	0.22SOL	$19.8	Pumpfun	BGz3…iSHy
2h 25m 43s ago	$0.000003	SELL	0.002438SOL	$0.22	Pumpfun	BGz3…iSHy
2h 28m 53s ago	$0.000003	BUY	0.002469SOL	$0.22	Pumpfun	BGz3…iSHy
2h 32m 15s ago	$0.000003	SELL	0.04SOL	$3.5	Pumpfun	BGz3…iSHy
2h 33m 33s ago	$0.000003	BUY	0.04SOL	$3.54	Pumpfun	BGz3…iSHy
2h 34m 11s ago	$0.000003	SELL	0.02SOL	$1.53	Pumpfun	BGz3…iSHy
2h 35m 13s ago	$0.000003	SELL	0.00127SOL	$0.11	Pumpfun	BGz3…iSHy
2h 35m 15s ago	$0.000003	SELL	0.002141SOL	$0.19	Pumpfun	BGz3…iSHy
2h 35m 21s ago	$0.000003	SELL	1.1SOL	$98.64	Pumpfun	BGz3…iSHy
2h 35m 22s ago	$0.000003	SELL	0.000911SOL	$0.08	Pumpfun	BGz3…iSHy
2h 35m 22s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	BGz3…iSHy
2h 35m 23s ago	$0.000003	SELL	0.07SOL	$6.66	Pumpfun	BGz3…iSHy
2h 35m 24s ago	$0.000003	BUY	0.05SOL	$4.9	Pumpfun	BGz3…iSHy
2h 35m 25s ago	$0.000003	BUY	0.02SOL	$2.02	Pumpfun	BGz3…iSHy
2h 35m 28s ago	$0.000003	SELL	0.001113SOL	$0.1	Pumpfun	BGz3…iSHy
2h 35m 29s ago	$0.000003	SELL	0.07SOL	$6.61	Pumpfun	BGz3…iSHy
2h 35m 30s ago	$0.000003	SELL	0.15SOL	$13.37	Pumpfun	BGz3…iSHy
2h 35m 31s ago	$0.000003	SELL	0.22SOL	$20.14	Pumpfun	BGz3…iSHy
2h 35m 32s ago	$0.000003	SELL	0.04SOL	$4.03	Pumpfun	BGz3…iSHy
2h 35m 32s ago	$0.000003	SELL	0.2SOL	$18.06	Pumpfun	BGz3…iSHy
2h 35m 32s ago	$0.000003	BUY	0.001425SOL	$0.13	Pumpfun	BGz3…iSHy
2h 35m 33s ago	$0.000003	SELL	0.02SOL	$2.01	Pumpfun	BGz3…iSHy
2h 35m 33s ago	$0.000003	SELL	0.06SOL	$5.32	Pumpfun	BGz3…iSHy
2h 35m 33s ago	$0.000003	SELL	0.12SOL	$10.52	Pumpfun	BGz3…iSHy
2h 35m 33s ago	$0.000003	BUY	0.02SOL	$1.76	Pumpfun	BGz3…iSHy
2h 35m 34s ago	$0.000003	BUY	0.000978SOL	$0.09	Pumpfun	BGz3…iSHy
2h 35m 34s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	BGz3…iSHy
2h 35m 34s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	BGz3…iSHy
2h 35m 34s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	BGz3…iSHy
2h 35m 34s ago	$0.000003	SELL	0.03SOL	$2.34	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.28SOL	$24.77	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.06SOL	$5.71	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.2SOL	$17.9	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.19SOL	$17.13	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.17SOL	$15.16	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.26SOL	$22.93	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.26SOL	$23.23	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.23SOL	$20.43	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.27SOL	$24.01	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.25SOL	$22.15	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.28SOL	$25.24	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000003	SELL	0.18SOL	$15.72	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.14SOL	$12.49	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.26SOL	$23.24	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.27SOL	$23.88	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.35SOL	$31.26	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.36SOL	$32.16	Pumpfun	BGz3…iSHy
2h 35m 35s ago	$0.000004	SELL	0.22SOL	$19.84	Pumpfun	BGz3…iSHy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$17.96K	254	$0.00	0.00%	0.00%	-5.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7VHR…Rmnv	$2.91K	201.07M	201.07M	$402.13M
AKey…X4wB	$2.14K	130.57M	130.57M	$261.14M
8oEd…neGm	$1.78K	93.41M	93.41M	$186.81M
BBog…he4F	$1.01K	70.84M	70.84M	$141.68M
DuuR…NFZW	$807.59	35.61M	35.61M	$71.22M
BBLG…qGXW	$740.33	51.1M	51.1M	$102.19M
6tV2…p6qL	$541.64	37.54M	37.54M	$75.09M
EhDT…3pDU	$280.88	16.88M	16.88M	$33.77M
rRo1…cVkC	$224.09	13.02M	13.02M	$26.04M
5Z5u…Yyc6	$181.37	10.07M	10.07M	$20.14M
EXge…7mwe	$179.45	10.96M	10.96M	$21.93M
Ay4a…k5po	$158.3	6.91M	6.91M	$13.83M
DsuP…hejz	$156.23	6.84M	6.84M	$13.69M
38aU…5BbM	$153.43	9.45M	9.45M	$18.9M
vhVF…EivJ	$152.77	5.93M	5.93M	$11.87M
6qv3…R1ri	$147.3	8.3M	8.3M	$16.61M
cAwM…rjoJ	$141.43	6.05M	6.05M	$12.1M
AUNf…xrZD	$139.79	7.54M	7.54M	$15.08M
9Hff…1T48	$137.98	6.25M	6.25M	$12.51M
A2fD…QSV6	$132.79	6.64M	6.64M	$13.28M
Eno4…694f	$132.29	5.32M	5.32M	$10.65M
HLJR…kCst	$131.8	6.52M	6.52M	$13.04M
jpK1…Pemm	$131.65	6.8M	6.8M	$13.59M
2HYL…ueyv	$131.39	6.61M	6.61M	$13.23M
13vU…AZRJ	$130.33	6.02M	6.02M	$12.05M
HPNN…nq8j	$130.27	6.86M	6.86M	$13.72M
5PLp…PAmM	$130.12	6.87M	6.87M	$13.74M
94vp…HFBg	$129.89	6.55M	6.55M	$13.09M
cRo9…cHvb	$129.81	6.49M	6.49M	$12.97M
3dCs…TRBx	$128.11	6.01M	6.01M	$12.02M
mjiz…mhA1	$127.76	6.4M	6.4M	$12.8M
C8nU…5kPa	$127.69	5.54M	5.54M	$11.08M
G65T…zGQh	$125.8	6.2M	6.2M	$12.4M
DFvw…Kb3m	$125.11	5.18M	5.18M	$10.37M
7Hte…dW3X	$124.08	5.49M	5.49M	$10.99M
77Uf…d8KC	$123.11	7.53M	7.53M	$15.07M
5Rin…9Phw	$122.32	5.31M	5.31M	$10.61M
GY5i…L2Jy	$121.67	5.55M	5.55M	$11.09M
83jd…M6yM	$121.34	5.01M	5.01M	$10.03M
5Trp…HseN	$119.83	8.23M	8.23M	$16.45M
5tb5…2E8u	$110.09	7.12M	7.12M	$14.24M
71yV…57vq	$109.25	6.88M	6.88M	$13.76M
FsME…SLLR	$108.89	6.98M	6.98M	$13.96M
7VrR…GowE	$108.71	7.23M	7.23M	$14.45M
3Hj2…C34b	$108.33	6.96M	6.96M	$13.92M
BQn6…KUw1	$108.13	6.95M	6.95M	$13.89M
58kN…9rKs	$107.01	6.34M	6.34M	$12.69M
CX95…WwjF	$105.34	6.02M	6.02M	$12.05M
ZEyv…ZgKK	$105.18	6.88M	6.88M	$13.76M
FYLX…UbX8	$103.89	7.92M	7.92M	$15.84M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BGz3…iSHy	-	$4.78

Get API

ASTERCADE/SOL FAQ

Frequently asked questions about the ASTERCADE/SOL trading pair on Solana

What is the ASTERCADE/SOL trading pair?

ASTERCADE/SOL is a DEX trading pair on Solana where ASTERCADE is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTERCADE/SOL price?

The most recent on-chain trade price for ASTERCADE/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.96K.

What is the ASTERCADE/SOL price change?

Based on the highest-volume DEX market for ASTERCADE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTERCADE/SOL 24h trading volume?

ASTERCADE/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $613.3. Across all DEX markets, the 24h volume is approximately $17.96K.

Where is ASTERCADE/SOL traded?

ASTERCADE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTERCADE?

ASTERCADE is the base token in the ASTERCADE/SOL trading pair on Solana. Its contract address is fNEyMjUY2mCJBNrXWb9PAq8jzXMs9ZvM3YVB81Spump. View full ASTERCADE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTERCADE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTERCADE/SOL have?

ASTERCADE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTERCADE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERCADE/SOL on Solana. Combined volume is approximately $18.03K. The highest-volume wallet traded approximately $2.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERCADE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERCADE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERCADE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERCADE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.