MERC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MERC/SOL pair on Solana.

About MERC/SOL

Quote tokenSOL (Solana)
NetworkSolana

MERC/SOL activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for MERC/SOL
Total volume$2,086
Buy volume$1,049 (8 trades)
Sell volume$1,037 (15 trades)
Avg trade size$91
Largest trade$411
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 36m 42s ago$0.000003SELL
2.41SOL
$202.37SolanaPumpfun
11h 10m 54s ago$0.000003BUY
2.44SOL
$203.52SolanaPumpfun
11h 11m 48s ago$0.000003SELL
0.6SOL
$50.31SolanaPumpfun
11h 11m 48s ago$0.000003SELL
2.13SOL
$177.1SolanaPumpfun
11h 11m 48s ago$0.000002SELL
0.45SOL
$37.54SolanaPumpfun
11h 11m 48s ago$0.000002SELL
0.35SOL
$29.54SolanaPumpfun
11h 11m 50s ago$0.000003SELL
2.82SOL
$234.53SolanaPumpfun
11h 11m 50s ago$0.000003SELL
0.67SOL
$55.48SolanaPumpfun
11h 11m 50s ago$0.000003SELL
0.57SOL
$47.27SolanaPumpfun
11h 11m 50s ago$0.000003SELL
0.45SOL
$37.07SolanaPumpfun
11h 11m 52s ago$0.000004SELL
0.03SOL
$2.46SolanaPumpfun
11h 11m 52s ago$0.000004SELL
0.13SOL
$11SolanaPumpfun
11h 11m 52s ago$0.000004SELL
0.69SOL
$57.85SolanaPumpfun
11h 11m 52s ago$0.000004SELL
0.16SOL
$13.02SolanaPumpfun
11h 11m 53s ago$0.000004SELL
0.98SOL
$81.33SolanaPumpfun
11h 11m 53s ago$0.000004SELL
0.00062SOL
$0.05SolanaPumpfun
11h 11m 55s ago$0.000003BUY
4.94SOL
$411.15SolanaPumpfun
11h 11m 55s ago$0.000003BUY
1.4SOL
$116.85SolanaPumpfun
11h 11m 55s ago$0.000004BUY
1.49SOL
$124.17SolanaPumpfun
11h 11m 55s ago$0.000004BUY
1.3SOL
$108.05SolanaPumpfun
11h 11m 55s ago$0.000004BUY
0.99SOL
$82.23SolanaPumpfun
11h 11m 55s ago$0.000004BUY
0.000659SOL
$0.05SolanaPumpfun
11h 11m 55s ago$0.000004BUY
0.03SOL
$2.62SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$880.62151.66M151.66M$303.32M
$405.8880.84M80.84M$161.68M
$222.6435.58M35.58M$71.16M
$22234.92M34.92M$69.83M
$185.6528.22M28.22M$56.44M
$163.5620.25M20.25M$40.5M
$5.09629.61K629.61K$1.26M
$0.1113.19K13.19K$26.37K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.16
Get API

MERC/SOL FAQ

Frequently asked questions about the MERC/SOL trading pair on Solana

What is the MERC/SOL trading pair?
MERC/SOL is a DEX trading pair on Solana where MERC (merc andreessun) is swapped against SOL (Solana).
What is the current MERC/SOL price?
The most recent on-chain trade price for MERC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERC/SOL 24h trading volume?
MERC/SOL has 23 recent trades in the live stream (8 buys, 15 sells) with a combined volume of approximately $2.09K.
What is MERC?
MERC (merc andreessun) is the base token in the MERC/SOL trading pair on Solana. Its contract address is fMt9CXbLSaiawWYJ2o1MQ9G8oiYkSZZJKAUgJrnwir1. View full MERC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the MERC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does MERC/SOL have?
MERC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MERC/SOL traders?
The top traders leaderboard tracks 8 wallets that have traded MERC/SOL on Solana. Combined volume is approximately $2.09K. The highest-volume wallet traded approximately $880.62. Use the Top Traders tab to identify whales and track smart money flows.
Is MERC/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MERC/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MERC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.