USSR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USSR/SOL pair on Solana.

About USSR/SOL

Base tokenUSSR (US Solana Reserve)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

USSR/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
2MPQ…fgVH
-$3.65
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 3m 57s agoSolanaPumpfunSELLUSSR
SOL
100.18M-3.06$262.16100
2MPQ…fgVH
09/04 15:42:00SolanaPumpfunSELLUSSR
SOL
159.39K-0.00537$0.45100
2MPQ…fgVH
07/04 12:14:00SolanaPumpfunSELLUSSR
SOL
10.04M-0.34$27.05100
2MPQ…fgVH
07/04 00:17:00SolanaPumpfunSELLUSSR
SOL
5.95M-0.21$16.44100
2MPQ…fgVH
06/04 14:49:00SolanaPumpfunBUYUSSR
SOL
159.39K-0.005622$0.46100
2MPQ…fgVH
06/04 11:09:00SolanaPumpfunSELLUSSR
SOL
9.11K-0.000317$0.03100
2MPQ…fgVH
06/04 11:05:00SolanaPumpfunSELLUSSR
SOL
3.98M-0.14$11.48100
2MPQ…fgVH
06/04 00:38:00SolanaPumpfunSELLUSSR
SOL
1.06M-0.04$3.08100
2MPQ…fgVH
05/04 21:15:00SolanaPumpfunSELLUSSR
SOL
1.61M-0.06$4.53100
2MPQ…fgVH
05/04 20:31:00SolanaPumpfunSELLUSSR
SOL
6.33M-0.23$18.03100
2MPQ…fgVH
05/04 20:28:00SolanaPumpfunSELLUSSR
SOL
227.81K-0.008156$0.65100
2MPQ…fgVH
05/04 20:10:00SolanaPumpfunSELLUSSR
SOL
9.36M-0.34$27.06100
2MPQ…fgVH
05/04 20:09:00SolanaPumpfunSELLUSSR
SOL
9.07M-0.33$26.73100
2MPQ…fgVH
05/04 20:09:00SolanaPumpfunBUYUSSR
SOL
9.36M-0.35$27.94100
2MPQ…fgVH
05/04 19:22:00SolanaPumpfunSELLUSSR
SOL
69.83K-0.00255$0.2100
2MPQ…fgVH
05/04 19:15:00SolanaPumpfunSELLUSSR
SOL
767.98K-0.03$2.25100
2MPQ…fgVH
05/04 18:53:00SolanaPumpfunSELLUSSR
SOL
569.87K-0.02$1.67100
2MPQ…fgVH
05/04 18:49:00SolanaPumpfunBUYUSSR
SOL
1.33M-0.05$3.95100
2MPQ…fgVH
05/04 18:38:00SolanaPumpfunSELLUSSR
SOL
7.12M-0.26$20.93200
2MPQ…fgVH
05/04 18:29:00SolanaPumpfunSELLUSSR
SOL
1.62M-0.06$4.81100
2MPQ…fgVH
05/04 18:28:00SolanaPumpfunSELLUSSR
SOL
3.33M-0.12$9.93100
2MPQ…fgVH
05/04 18:28:00SolanaPumpfunBUYUSSR
SOL
3.33M-0.13$10.05100
2MPQ…fgVH
05/04 18:20:00SolanaPumpfunSELLUSSR
SOL
80K-0.002977$0.24100
2MPQ…fgVH
05/04 18:19:00SolanaPumpfunBUYUSSR
SOL
2.57M-0.1$7.88100
2MPQ…fgVH
05/04 18:19:00SolanaPumpfunSELLUSSR
SOL
9.41M-0.35$28.23300
2MPQ…fgVH
05/04 18:18:00SolanaPumpfunSELLUSSR
SOL
9.37M-0.36$28.52500
2MPQ…fgVH
05/04 18:17:00SolanaPumpfunSELLUSSR
SOL
195.82M-8.46$674.532600
2MPQ…fgVH
05/04 18:15:00SolanaPumpfunSELLUSSR
SOL
47.25M-2.43$193.73800
2MPQ…fgVH
05/04 18:12:00SolanaPumpfunBUYUSSR
SOL
1.61M-0.1$7.88100
2MPQ…fgVH
05/04 18:12:00SolanaPumpfunSELLUSSR
SOL
39.06M-2.25$179.231000
2MPQ…fgVH
05/04 18:11:00SolanaPumpfunBUYUSSR
SOL
775.74K-0.05$3.94100
2MPQ…fgVH
05/04 18:11:00SolanaPumpfunSELLUSSR
SOL
15.02M-0.93$73.85200
2MPQ…fgVH
05/04 18:10:00SolanaPumpfunBUYUSSR
SOL
2.62M-0.17$13.26400
2MPQ…fgVH
05/04 18:09:00SolanaPumpfunBUYUSSR
SOL
1.84M-0.12$9.22200
2MPQ…fgVH
05/04 18:07:00SolanaPumpfunBUYUSSR
SOL
10.91M-0.68$53.86200
2MPQ…fgVH
05/04 18:06:00SolanaPumpfunSELLUSSR
SOL
1.62M-0.1$7.82100
2MPQ…fgVH
05/04 18:04:00SolanaPumpfunBUYUSSR
SOL
1.19M-0.07$5.8100
2MPQ…fgVH
05/04 18:03:00SolanaPumpfunBUYUSSR
SOL
1.85M-0.11$8.99200
2MPQ…fgVH
05/04 18:03:00SolanaPumpfunSELLUSSR
SOL
324.2K-0.02$1.56100
2MPQ…fgVH
05/04 18:02:00SolanaPumpfunBUYUSSR
SOL
13.14M-0.79$62.79200
2MPQ…fgVH
05/04 18:02:00SolanaPumpfunSELLUSSR
SOL
2.4M-0.14$11.37400
2MPQ…fgVH
05/04 18:01:00SolanaPumpfunSELLUSSR
SOL
74.36M-4.47$356.97800
2MPQ…fgVH
05/04 18:01:00SolanaPumpfunBUYUSSR
SOL
55.97M-3.42$272.741000
2MPQ…fgVH
05/04 18:00:00SolanaPumpfunSELLUSSR
SOL
37.22M-2.4$191.83700
2MPQ…fgVH
05/04 18:00:00SolanaPumpfunBUYUSSR
SOL
44.72M-2.9$230.981100
2MPQ…fgVH
05/04 17:59:00SolanaPumpfunBUYUSSR
SOL
3.27M-0.2$15.86400
2MPQ…fgVH
05/04 17:59:00SolanaPumpfunSELLUSSR
SOL
19.24M-1.17$93.091400
2MPQ…fgVH
05/04 17:58:00SolanaPumpfunBUYUSSR
SOL
80.84M-5.43$433.572200
2MPQ…fgVH
05/04 17:58:00SolanaPumpfunSELLUSSR
SOL
261.78M-18.06$1.44K5200
2MPQ…fgVH
05/04 17:57:00SolanaPumpfunBUYUSSR
SOL
468.81M-28.84$2.3K9200
2MPQ…fgVH

USSR/SOL FAQ

Frequently asked questions about the USSR/SOL trading pair on Solana

What is the USSR/SOL trading pair?
USSR/SOL is a DEX trading pair on Solana where USSR (US Solana Reserve) is swapped against SOL (Solana).
What is USSR?
USSR (US Solana Reserve) is the base token in the USSR/SOL trading pair on Solana. Its contract address is f3uvY2AdyqdBieb6gLdQnRfd7pjaVkBaK9FeJ9ipump. View full USSR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the USSR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does USSR/SOL have?
USSR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is USSR/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USSR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USSR/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USSR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.