Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:18:00SolanaMeteoraSELLGrok
WSOL
11.12M-0.000021$0.001748100
Gb4S…Z6p4
08/04 16:44:00SolanaJupiterSELLGrok
WSOL
10.05M-0.000019$0.001622100-
08/04 16:44:00SolanaMeteoraSELLGrok
WSOL
10.05M-0.000019$0.001622100
Gb4S…Z6p4
08/04 09:32:00SolanaJupiterSELLGrok
WSOL
51.59M-0.000108$0.009115100-
08/04 09:32:00SolanaMeteoraSELLGrok
WSOL
51.59M-0.000108$0.009115100
Gb4S…Z6p4
08/04 06:11:00SolanaJupiterSELLGrok
WSOL
161.14M-0.000454$0.04100-
08/04 06:11:00SolanaMeteoraSELLGrok
WSOL
161.14M-0.000454$0.04100
Gb4S…Z6p4
08/04 03:55:00SolanaMeteoraBUYGrok
WSOL
29.4M-0.0001$0.008451100
Gb4S…Z6p4
08/04 03:55:00SolanaMeteoraSELLGrok
WSOL
107.83M-0.00042$0.04100
Gb4S…Z6p4
08/04 02:41:00SolanaMeteoraBUYGrok
WSOL
22.19M-0.0001$0.008465100
Gb4S…Z6p4
08/04 02:41:00SolanaMeteoraSELLGrok
WSOL
158M-0.000954$0.08100
Gb4S…Z6p4
08/04 01:16:00SolanaJupiterSELLGrok
WSOL
37.53M-0.00066$0.06100-
08/04 01:16:00SolanaMeteoraSELLGrok
WSOL
247.5M-0.002821$0.24300
Gb4S…Z6p4
08/04 01:16:00SolanaMeteoraBUYGrok
WSOL
107.83M-0.001$0.08100
Gb4S…Z6p4
08/04 01:11:00SolanaMeteoraBUYGrok
WSOL
1.04B-0.45$38.21900
Gb4S…Z6p4
08/04 01:11:00SolanaMeteoraSELLGrok
WSOL
1.3B-2.81$237.29400
Gb4S…Z6p4
08/04 01:11:00SolanaJupiterBUYGrok
WSOL
171.19M-0.002048$0.17200-
08/04 01:10:00SolanaMeteoraBUYGrok
WSOL
158.76K-0.88$74.461500
Gb4S…Z6p4
08/04 01:09:00SolanaMeteoraBUYGrok
WSOL
242.51K-1.23$104.162000
Gb4S…Z6p4
08/04 01:08:00SolanaMeteoraBUYGrok
WSOL
340.68K-1.53$129.612000
Gb4S…Z6p4
08/04 01:07:00SolanaMeteoraSELLGrok
WSOL
2.56K-0.01$0.9100
Gb4S…Z6p4
08/04 01:07:00SolanaMeteoraBUYGrok
WSOL
358.23K-1.41$118.951900
Gb4S…Z6p4
08/04 01:06:00SolanaMeteoraSELLGrok
WSOL
2.9K-0.009459$0.8100
Gb4S…Z6p4
08/04 01:06:00SolanaMeteoraBUYGrok
WSOL
443.73K-1.51$127.372200
Gb4S…Z6p4
08/04 01:05:00SolanaMeteoraBUYGrok
WSOL
648.38K-1.84$155.322400
Gb4S…Z6p4
08/04 01:05:00SolanaMeteoraSELLGrok
WSOL
5.18K-0.01$1.24100
Gb4S…Z6p4
08/04 01:04:00SolanaMeteoraBUYGrok
WSOL
687.87K-1.59$134.452100
Gb4S…Z6p4
08/04 01:03:00SolanaMeteoraSELLGrok
WSOL
13.22K-0.02$2.02100
Gb4S…Z6p4
08/04 01:03:00SolanaMeteoraBUYGrok
WSOL
908.17K-1.69$142.882100
Gb4S…Z6p4
08/04 01:02:00SolanaMeteoraBUYGrok
WSOL
757.23K-1.15$97.311800
Gb4S…Z6p4
08/04 01:02:00SolanaMeteoraSELLGrok
WSOL
27.72K-0.04$3.55500
Gb4S…Z6p4
08/04 01:02:00SolanaJupiterSELLGrok
WSOL
5.55K-0.008574$0.72200-
08/04 01:01:00SolanaJupiterBUYGrok
WSOL
831.84-0.000995$0.08100-
08/04 01:01:00SolanaMeteoraSELLGrok
WSOL
62.18K-0.07$6.3800
Gb4S…Z6p4
08/04 01:01:00SolanaMeteoraBUYGrok
WSOL
946.74K-1.2$101.152500
Gb4S…Z6p4
08/04 01:01:00SolanaJupiterSELLGrok
WSOL
3.2K-0.00371$0.31100-
08/04 01:00:00SolanaMeteoraBUYGrok
WSOL
987.52M-11$929.61100
47kT…ym43
08/04 01:00:00SolanaJupiterBUYGrok
WSOL
7.92K-0.00897$0.76200-
08/04 01:00:00SolanaMeteoraSELLGrok
WSOL
12.94K-0.01$1.26100
Gb4S…Z6p4
08/04 01:00:00SolanaMeteoraBUYGrok
WSOL
242.04K-0.27$23.081200
Gb4S…Z6p4

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok is the base token in the Grok/WSOL trading pair on Solana. Its contract address is esUoj496RPiMFJyfcjdWtgyEteDy4XKsCW2Rqm2eQeB. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.