OWD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OWD/WSOL pair on Solana.

About OWD/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 05:21:00SolanaRaydiumSELLOWD3.17-0.0...7$0.000006100
10/04 10:10:00SolanaRaydiumBUYOWD803.62K-0.02$1.49100
09/04 05:32:00SolanaJupiterSELLOWD736.09K-0.02$1.34100-
09/04 05:32:00SolanaRaydiumSELLOWD736.09K-0.02$1.34100
09/04 03:27:00SolanaRaydiumBUYOWD897.63K-0.02$1.64100
08/04 19:53:00SolanaRaydiumBUYOWD898.99K-0.02$1.66200
08/04 17:18:00SolanaRaydiumSELLOWD71.91-0.000002$0.000133100
08/04 09:39:00SolanaJupiterSELLOWD4.18M-0.09$7.87100-
08/04 09:39:00SolanaRaydiumSELLOWD4.18M-0.09$7.87100
08/04 08:48:00SolanaRaydiumBUYOWD953.08K-0.02$1.81100
08/04 08:39:00SolanaRaydiumSELLOWD384.14K-0.008565$0.73100
08/04 06:30:00SolanaJupiterSELLOWD186.44K-0.00416$0.35100-
08/04 06:30:00SolanaRaydiumSELLOWD186.44K-0.00416$0.35100
08/04 06:29:00SolanaRaydiumSELLOWD332.41K-0.00742$0.63200
08/04 06:29:00SolanaJupiterSELLOWD332.41K-0.00742$0.63200-
08/04 06:28:00SolanaJupiterBUYOWD704.09K-0.02$1.34100-
08/04 06:28:00SolanaRaydiumBUYOWD704.09K-0.02$1.34100
08/04 06:28:00SolanaRaydiumSELLOWD96.86K-0.00216$0.18100
08/04 06:27:00SolanaRaydiumSELLOWD111.26M-2.84$239.861800
08/04 06:27:00SolanaJupiterSELLOWD160.57K-0.003581$0.3100-
08/04 06:26:00SolanaRaydiumSELLOWD449.77M-31.17$2.64K5700
08/04 06:26:00SolanaRaydiumBUYOWD4.7M-0.77$64.915200
08/04 06:25:00SolanaRaydiumSELLOWD64.58K-0.01$0.87100
08/04 06:25:00SolanaRaydiumBUYOWD5.77M-0.91$77.235800
08/04 06:24:00SolanaRaydiumBUYOWD5.83M-0.89$75.415900
08/04 06:23:00SolanaRaydiumBUYOWD6.13M-0.91$76.546100
08/04 06:22:00SolanaRaydiumBUYOWD6.11M-0.87$73.676000
08/04 06:22:00SolanaJupiterBUYOWD138.47K-0.02$1.69100-
08/04 06:21:00SolanaRaydiumSELLOWD86.1K-0.01$0.99100
08/04 06:21:00SolanaRaydiumBUYOWD6.82M-0.94$79.226100
08/04 06:20:00SolanaRaydiumBUYOWD6.48M-0.86$72.585700
08/04 06:19:00SolanaRaydiumBUYOWD6.78M-0.87$73.246000
08/04 06:18:00SolanaRaydiumBUYOWD7.47M-0.92$77.666000
08/04 06:17:00SolanaJupiterBUYOWD160.57K-0.02$1.61100-
08/04 06:17:00SolanaRaydiumBUYOWD9.27M-1.1$92.597200
08/04 06:16:00SolanaRaydiumBUYOWD12.29M-1.39$117.749100
08/04 06:15:00SolanaRaydiumBUYOWD12.1M-1.32$111.678600
08/04 06:15:00SolanaJupiterBUYOWD186.44K-0.02$1.69100-
08/04 06:14:00SolanaJupiterBUYOWD193.94K-0.02$1.69100-
08/04 06:14:00SolanaRaydiumBUYOWD8.61M-0.9$75.976000
08/04 06:13:00SolanaRaydiumBUYOWD4.5M-0.45$38.443200
08/04 05:24:00SolanaRaydiumBUYOWD2.79M-0.28$23.49100
08/04 05:23:00SolanaRaydiumBUYOWD1.13M-0.11$9.46100
08/04 05:21:00SolanaRaydiumBUYOWD1.55M-0.15$12.86100
08/04 05:20:00SolanaRaydiumBUYOWD1.84M-0.18$15.12100
08/04 05:19:00SolanaRaydiumBUYOWD2.4M-0.23$19.55100
08/04 05:18:00SolanaRaydiumBUYOWD2.4M-0.23$19.29100
08/04 05:17:00SolanaRaydiumBUYOWD5.28M-0.5$42200
08/04 05:16:00SolanaRaydiumBUYOWD1.77M-0.17$13.99200
08/04 05:15:00SolanaRaydiumBUYOWD2.8M-0.26$21.92100

OWD/WSOL FAQ

Frequently asked questions about the OWD/WSOL trading pair on Solana

What is the OWD/WSOL trading pair?
OWD/WSOL is a DEX trading pair on Solana where OWD (owchain dowg) is swapped against WSOL (Wrapped Solana).
What is OWD?
OWD (owchain dowg) is the base token in the OWD/WSOL trading pair on Solana. Its contract address is esD3haJLw8BPX7RnUGWqffSLfoFq1GiAPFu8H1bpump. View full OWD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OWD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OWD/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OWD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OWD/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OWD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.