X/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/WSOL pair on Solana.

About X/WSOL

Base tokenX

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/WSOL

Total volume$2,432

Buy volume$1,286 (26 trades)

Sell volume$1,145 (24 trades)

Avg trade size$49

Largest trade$85

Latest price$0.000539

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 2s ago	$0.000539	BUY	0.19WSOL	$16.27	Meteora	75Sa…bSKP
1h 27m 4s ago	$0.000542	SELL	0.77WSOL	$66.25	Meteora	75Sa…bSKP
1h 27m 5s ago	$0.000545	BUY	0.2WSOL	$17.28	Meteora	75Sa…bSKP
1h 27m 8s ago	$0.000547	SELL	0.67WSOL	$57.86	Meteora	75Sa…bSKP
1h 27m 9s ago	$0.00055	BUY	0.11WSOL	$9.76	Meteora	75Sa…bSKP
1h 27m 9s ago	$0.000552	SELL	0.65WSOL	$55.94	Meteora	75Sa…bSKP
1h 27m 12s ago	$0.000555	BUY	0.17WSOL	$15.08	Meteora	75Sa…bSKP
1h 27m 15s ago	$0.000558	SELL	0.81WSOL	$70.14	Meteora	75Sa…bSKP
1h 27m 16s ago	$0.000558	BUY	0.82WSOL	$71.16	Meteora	75Sa…bSKP
1h 27m 18s ago	$0.000557	SELL	0.66WSOL	$57.25	Meteora	75Sa…bSKP
1h 27m 20s ago	$0.000557	BUY	0.59WSOL	$51.34	Meteora	75Sa…bSKP
1h 27m 22s ago	$0.000557	SELL	0.6WSOL	$51.95	Meteora	75Sa…bSKP
1h 27m 23s ago	$0.000555	BUY	0.99WSOL	$85.35	Meteora	75Sa…bSKP
1h 27m 26s ago	$0.000552	SELL	0.39WSOL	$33.36	Meteora	75Sa…bSKP
1h 27m 26s ago	$0.000554	BUY	0.08WSOL	$6.59	Meteora	75Sa…bSKP
1h 27m 29s ago	$0.000557	SELL	0.69WSOL	$59.85	Meteora	75Sa…bSKP
1h 27m 30s ago	$0.000556	BUY	0.9WSOL	$77.83	Meteora	75Sa…bSKP
1h 27m 33s ago	$0.000554	SELL	0.6WSOL	$51.83	Meteora	75Sa…bSKP
1h 27m 33s ago	$0.000554	BUY	0.68WSOL	$58.87	Meteora	75Sa…bSKP
1h 27m 36s ago	$0.000552	SELL	0.3WSOL	$26.06	Meteora	75Sa…bSKP
1h 27m 37s ago	$0.00055	BUY	0.75WSOL	$64.35	Meteora	75Sa…bSKP
1h 27m 40s ago	$0.000547	SELL	0.05WSOL	$4.08	Meteora	75Sa…bSKP
1h 27m 40s ago	$0.000545	BUY	0.45WSOL	$38.82	Meteora	75Sa…bSKP
1h 27m 44s ago	$0.000539	SELL	0.51WSOL	$44.35	Meteora	75Sa…bSKP
1h 27m 44s ago	$0.000539	BUY	0.64WSOL	$54.95	Meteora	75Sa…bSKP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$29.75K	553	$0.0005	0.00%	0.00%	+6,339.14%
Jupiter	$0.34	4	$0.0004	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Ff81…kUo3	$8.19K	979.28M	0	$979.28M
4xas…HNPf	$701.35	776.33K	762.3K	$1.54M
BvED…NDR3	$622.45	692.35K	653.11K	$1.35M
EqWR…wH5U	$587.39	632.77K	621.62K	$1.25M
3WFM…Y7Ra	$555.8	632.01K	497.86K	$1.13M
DqhY…mN9H	$503.12	527.52K	496.94K	$1.02M
3juW…oNo8	$488.96	542.65K	446.71K	$989.36K
8YPD…cNmp	$487.08	500.61K	438.69K	$939.31K
58Q6…BMvk	$482.41	534.04K	532.63K	$1.07M
DaEJ…KREg	$461.72	524.19K	516.14K	$1.04M
3cvf…4iNF	$449.98	519.91K	509.72K	$1.03M
2Df6…wvsz	$420.92	520.61K	404.12K	$924.73K
8f5T…ykin	$420.91	469.32K	467.79K	$937.11K
7uoB…vSzU	$417.15	450.29K	395.99K	$846.28K
EE7E…gn2k	$406.02	427.22K	399.84K	$827.05K
3Ahc…GKoh	$404.87	444.34K	390.16K	$834.5K
3Wo8…b8VY	$394.13	441.44K	397.39K	$838.83K
89xr…Z8u6	$391.25	413.92K	410.58K	$824.5K
9k3B…Rhpb	$388.07	418.82K	379.64K	$798.47K
7a7J…Kwwy	$383.51	497.89K	321.03K	$818.92K
7zJD…pKf8	$377.75	443.84K	414.58K	$858.42K
Bqrk…UVtx	$364.75	423.25K	423.21K	$846.46K
2G6m…2zpJ	$348.95	377.63K	368.02K	$745.66K
2aq2…6Q1d	$346.27	338.61K	334.46K	$673.07K
4Fo4…tdgV	$336.02	351.65K	349.36K	$701.02K
AyVV…X1Pb	$319.54	358.21K	314.84K	$673.06K
3T6k…smGX	$312.92	350.38K	350.35K	$700.73K
BYPP…oygm	$282.24	322.78K	322.75K	$645.53K
EGj9…bZeP	$271.3	347.34K	264.54K	$611.88K
3UJ7…UxWo	$270.23	314.98K	295.98K	$610.96K
BVz5…JxUH	$268.06	293.85K	227.26K	$521.11K
ABwa…TXM6	$263.33	300.14K	299.09K	$599.23K
Ens7…X8yJ	$262.68	271.77K	266.07K	$537.83K
8emL…nUkR	$259.8	299.32K	291.7K	$591.01K
E1US…9ErK	$257.82	274.26K	250.56K	$524.83K
DWLf…XBbV	$250.5	246.23K	207.06K	$453.29K
E5FD…FTXa	$248.92	270.86K	269.18K	$540.05K
DmEo…bk56	$248.84	263.73K	252.9K	$516.62K
CPZg…NC6c	$247	286.29K	276.62K	$562.91K
3H2g…yLd3	$246.36	260.69K	239.96K	$500.66K
8VSu…hzbP	$246.22	241.69K	237.56K	$479.25K
AzdA…Rcmu	$243.01	280.53K	267.87K	$548.4K
Argt…FpK1	$240.27	261.39K	260.48K	$521.87K
EiaY…nXLc	$236.35	254.87K	241.29K	$496.16K
5d2c…TJYe	$231.39	259.07K	259.04K	$518.11K
CecU…tcXR	$215.35	246.74K	219.53K	$466.26K
5G9x…A7Qq	$202.24	223.71K	200.73K	$424.44K
3TVa…VVab	$195.96	212.05K	212.03K	$424.09K
661p…Li5p	$194.15	226.42K	159.2K	$385.61K
3Qj8…G4fW	$187.76	214.69K	130.95K	$345.65K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

X/WSOL FAQ

Frequently asked questions about the X/WSOL trading pair on Solana

What is the X/WSOL trading pair?

X/WSOL is a DEX trading pair on Solana where X is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current X/WSOL price?

The most recent on-chain trade price for X/WSOL on Solana is $0.000539. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.75K.

What is the X/WSOL price change?

Based on the highest-volume DEX market for X/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +6339.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/WSOL 24h trading volume?

X/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $29.75K.

Where is X/WSOL traded?

X/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is X?

X is the base token in the X/WSOL trading pair on Solana. Its contract address is eqBmGj75pvifmdASAxEEVL89cTPWvr5jCV1PeuBhnJk. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the X/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top X/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded X/WSOL on Solana. Combined volume is approximately $29.73K. The highest-volume wallet traded approximately $8.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is X/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.