BWY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BWY/WSOL pair on Solana.

About BWY/WSOL

Base tokenBWY (Be With You)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BWY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BWY/WSOL

Total volume$250

Buy volume$77 (13 trades)

Sell volume$173 (37 trades)

Avg trade size$5

Largest trade$135

Latest price$0.000002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.8% · Sell 69.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 47s ago	$0.000002	SELL	0.000015WSOL	$0.001293	Pumpswap	4f2J…MopL
1h 31m 8s ago	$0.000002	SELL	0.11WSOL	$9.21	Pumpswap	4f2J…MopL
1h 56m 51s ago	$0.000002	SELL	0.02WSOL	$2.09	Pumpswap	4f2J…MopL
1h 57m 11s ago	$0.000002	SELL	0.00019WSOL	$0.02	Pumpswap	4f2J…MopL
1h 59m 58s ago	$0.000002	BUY	0.1WSOL	$8.64	Jupiter	-
1h 59m 58s ago	$0.000002	BUY	0.1WSOL	$8.54	Pumpswap	4f2J…MopL
2h 29m 43s ago	$0.000002	SELL	0.000896WSOL	$0.08	Pumpswap	4f2J…MopL
2h 42m 51s ago	$0.000002	BUY	0.05WSOL	$3.95	Pumpswap	4f2J…MopL
2h 47m 3s ago	$0.000002	SELL	0.000197WSOL	$0.02	Jupiter	-
2h 47m 3s ago	$0.000002	SELL	0.000018WSOL	$0.001548	Meteora	H7yq…q7wD
2h 47m 3s ago	$0.000002	SELL	0.000179WSOL	$0.02	Pumpswap	4f2J…MopL
2h 59m 43s ago	$0.000002	BUY	0.03WSOL	$2.3	Pumpswap	4f2J…MopL
3h 12m 3s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	4f2J…MopL
3h 13m 45s ago	$0.000002	SELL	0.04WSOL	$3.68	Pumpswap	4f2J…MopL
3h 17m 16s ago	$0.000002	SELL	0.000282WSOL	$0.02	Pumpswap	4f2J…MopL
3h 27m 53s ago	$0.000002	SELL	0.007564WSOL	$0.65	Pumpswap	4f2J…MopL
3h 31m 50s ago	$0.000002	SELL	0.001582WSOL	$0.14	Jupiter	-
3h 31m 50s ago	$0.000002	SELL	0.000045WSOL	$0.003904	Meteora	H7yq…q7wD
3h 31m 50s ago	$0.000002	SELL	0.001537WSOL	$0.13	Pumpswap	4f2J…MopL
4h 18m 45s ago	$0.000002	SELL	0.05WSOL	$4.46	Pumpswap	4f2J…MopL
4h 41m 45s ago	$0.000002	SELL	0.002727WSOL	$0.24	Pumpswap	4f2J…MopL
4h 46m 43s ago	$0.000002	BUY	0.08WSOL	$7.25	Pumpswap	4f2J…MopL
4h 53m 27s ago	$0.000002	SELL	0.00005WSOL	$0.004365	Jupiter	-
4h 53m 27s ago	$0.000002	SELL	0.000003WSOL	$0.000266	Meteora	H7yq…q7wD
4h 53m 27s ago	$0.000002	SELL	0.000047WSOL	$0.004099	Pumpswap	4f2J…MopL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$26.12	9	$0.00	0.00%	0.00%	-1.10%
Jupiter	$8.66	2	$0.00	0.00%	0.00%	+3.23%
Meteora	$0.001548	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6MSt…Qi5i	$72.86K	0	390.6M	$390.6M
F64b…PL3A	$29.06K	0	205.84M	$205.84M
2gqU…waEz	$18.73K	0	116.82M	$116.82M
DXfx…wejL	$13.99K	37.95M	38.25M	$76.19M
4Vmx…wD3p	$13.63K	0	78.08M	$78.08M
6cbM…QpqT	$13.18K	35.55M	32.24M	$67.79M
FMJL…51z9	$12.82K	35.45M	35.19M	$70.64M
9RG9…YkFG	$12.36K	71.04M	71.04M	$142.09M
GVL9…Fjh8	$11.08K	28.88M	27.78M	$56.66M
8RSX…8ANS	$10.87K	16.02M	14.68M	$30.69M
85mm…tDUp	$10.35K	28.54M	26.18M	$54.72M
TUix…J1NL	$10.28K	25.48M	25.52M	$51M
7j8E…UiDA	$10.25K	22.78M	22.71M	$45.49M
8cVw…jFMw	$10.21K	29.03M	28.96M	$57.99M
7heq…TR66	$10.08K	31.62M	31.08M	$62.69M
DRLq…TyZ3	$10.01K	25.79M	24.14M	$49.93M
21V5…qouX	$9.71K	25.28M	25.34M	$50.62M
A4C8…gwwq	$9.55K	30M	30.77M	$60.77M
8ugo…GB4f	$9.52K	24.15M	23.65M	$47.8M
Ekxj…3DXS	$9.49K	21.97M	21.95M	$43.92M
6zoV…tzMe	$9.28K	22.5M	25.02M	$47.52M
HgfR…JJ6P	$9.14K	17.56M	15.41M	$32.97M
1Ydq…tT9r	$9.12K	24.34M	23.34M	$47.68M
9kks…QgtV	$9K	33.58M	34.45M	$68.03M
2rRp…gpWN	$8.96K	22.72M	21.99M	$44.71M
AaiZ…d79c	$8.85K	24.28M	23.98M	$48.26M
5ZRA…HvDg	$8.78K	29.04M	29.58M	$58.62M
Ctrw…UzA9	$8.72K	22.12M	21.11M	$43.23M
Ad5b…p9kP	$8.72K	20.32M	18.57M	$38.89M
CQc5…4xZQ	$8.63K	19.12M	19.44M	$38.56M
81WY…eRon	$8.61K	24.39M	22.08M	$46.46M
APAf…Ty5D	$8.45K	23.64M	24.62M	$48.25M
QkZx…jcce	$8.43K	20.7M	20.45M	$41.15M
GXTY…FM2q	$8.39K	26.53M	24.76M	$51.29M
DLX6…uykT	$8.34K	25.09M	25.58M	$50.67M
7i1n…wQex	$8.27K	17.54M	18.37M	$35.91M
9NTT…2ye6	$8.24K	20.67M	20.85M	$41.52M
7cPM…Q4g8	$8.22K	25.26M	24.83M	$50.09M
56L4…v3LP	$8.22K	14.49M	14.8M	$29.29M
6uMG…jstK	$8.21K	16.35M	16.63M	$32.98M
Gz6Y…tCK4	$8.09K	22.52M	17.63M	$40.14M
A3wb…sVxX	$8.07K	27.53M	27.2M	$54.73M
6tff…8XPc	$8.02K	22.21M	21.32M	$43.53M
8JAz…y51T	$8.01K	23.75M	23.32M	$47.07M
ybFs…ay31	$7.99K	21.24M	20.93M	$42.17M
5GUo…3quj	$7.89K	35.44M	35.91M	$71.35M
3QqC…cZkT	$7.87K	24.89M	25.22M	$50.11M
2BBX…Hd9j	$7.83K	20.79M	20.48M	$41.27M
B3Gv…39Vu	$7.73K	19.95M	19.71M	$39.67M
7PYV…FqQG	$7.71K	21.28M	21.49M	$42.77M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4f2J…MopL	-	$2.11K
Meteora	H7yq…q7wD	-	$0.88

Get API

BWY/WSOL FAQ

Frequently asked questions about the BWY/WSOL trading pair on Solana

What is the BWY/WSOL trading pair?

BWY/WSOL is a DEX trading pair on Solana where BWY (Be With You) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BWY/WSOL price?

The most recent on-chain trade price for BWY/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.78.

What is the BWY/WSOL price change?

Based on the highest-volume DEX market for BWY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BWY/WSOL 24h trading volume?

BWY/WSOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $249.98. Across all DEX markets, the 24h volume is approximately $34.78.

Where is BWY/WSOL traded?

BWY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, Meteora. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is BWY?

BWY (Be With You) is the base token in the BWY/WSOL trading pair on Solana. Its contract address is eoNFfmHTwgVtZ9H8GrzWWpjN2aCwWKeNBrF3nF2pump. View full BWY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BWY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BWY/WSOL have?

BWY/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BWY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BWY/WSOL on Solana. Combined volume is approximately $859.96K. The highest-volume wallet traded approximately $72.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is BWY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BWY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BWY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BWY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.