NEWFACE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NEWFACE/SOL pair on Solana.

About NEWFACE/SOL

Base tokenNEWFACE (Newface)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

NEWFACE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NEWFACE/SOL

Total volume$1,227

Buy volume$279 (14 trades)

Sell volume$948 (36 trades)

Avg trade size$25

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
27m 22s ago	$0.000003	SELL	0.57SOL	$48.29	Pumpfun	CP92…eoxi
37m 54s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	CP92…eoxi
1h 27m 58s ago	$0.000003	SELL	0.31SOL	$26.06	Pumpfun	CP92…eoxi
1h 31m 2s ago	$0.000003	SELL	0.001889SOL	$0.16	Pumpfun	CP92…eoxi
1h 31m 48s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	CP92…eoxi
2h 23m 42s ago	$0.000003	BUY	0.02SOL	$1.65	Pumpfun	CP92…eoxi
2h 26m 34s ago	$0.000003	SELL	0.03SOL	$2.94	Pumpfun	CP92…eoxi
2h 37m 11s ago	$0.000003	SELL	0.08SOL	$6.62	Pumpfun	CP92…eoxi
2h 39m 51s ago	$0.000003	SELL	0.67SOL	$56.5	Pumpfun	CP92…eoxi
2h 42m 23s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfun	CP92…eoxi
2h 46m 1s ago	$0.000003	SELL	0.16SOL	$13.39	Pumpfun	CP92…eoxi
2h 46m 7s ago	$0.000003	BUY	0.1SOL	$8.31	Pumpfun	CP92…eoxi
2h 46m 31s ago	$0.000003	SELL	0.005379SOL	$0.45	Pumpfun	CP92…eoxi
2h 47m 31s ago	$0.000003	SELL	0.009256SOL	$0.78	Pumpfun	CP92…eoxi
2h 49m 7s ago	$0.000003	SELL	0.14SOL	$12.03	Pumpfun	CP92…eoxi
2h 49m 13s ago	$0.000003	SELL	0.14SOL	$12.03	Pumpfun	CP92…eoxi
2h 49m 25s ago	$0.000003	SELL	0.14SOL	$12.03	Pumpfun	CP92…eoxi
2h 51m 9s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfun	CP92…eoxi
2h 51m 34s ago	$0.000003	SELL	0.13SOL	$10.94	Pumpfun	CP92…eoxi
2h 52m 35s ago	$0.000003	BUY	0.05SOL	$4.13	Pumpfun	CP92…eoxi
2h 53m 27s ago	$0.000003	SELL	0.38SOL	$31.94	Pumpfun	CP92…eoxi
2h 55m 54s ago	$0.000003	BUY	0.38SOL	$32.35	Pumpfun	CP92…eoxi
2h 57m 47s ago	$0.000003	SELL	0.00882SOL	$0.74	Pumpfun	CP92…eoxi
2h 57m 53s ago	$0.000003	BUY	0.69SOL	$58.36	Pumpfun	CP92…eoxi
2h 57m 55s ago	$0.000003	SELL	0.06SOL	$4.73	Pumpfun	CP92…eoxi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$553.2	29	$0.00	0.00%	-2.81%	-13.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DPdv…Njgi	$2.02K	92.1M	92.1M	$184.2M
57st…4DyZ	$1.46K	108.42M	108.42M	$216.85M
Ewhg…SRJm	$909.58	28.82M	28.82M	$57.64M
bwam…fSXa	$829.35	151.66M	151.66M	$303.32M
BbbA…j6wg	$814.84	33.82M	33.82M	$67.63M
2qdt…2Gs8	$814.68	21.12M	21.12M	$42.24M
Cv5G…bbVL	$650.34	34.26M	34.26M	$68.52M
Fyrv…GdoF	$641.29	43.99M	43.99M	$87.98M
9Ta6…Rq57	$606.8	30.86M	30.86M	$61.73M
FYTV…bNto	$521.69	17.7M	17.7M	$35.39M
Gary…Tutb	$505.73	26.18M	26.18M	$52.36M
7V7E…c6jC	$497.23	21.18M	21.18M	$42.36M
57Vt…hHCQ	$484.5	14.69M	14.69M	$29.38M
DUHR…nM4p	$482.88	38.74M	38.74M	$77.48M
8joZ…5BbK	$466.29	14.6M	14.6M	$29.19M
99pB…LCVY	$452.37	15.91M	15.91M	$31.81M
87qp…kNz7	$452.32	27.61M	27.61M	$55.23M
BmhL…MeRL	$447.28	13.68M	13.68M	$27.35M
2KKj…PtzM	$439.14	20.19M	20.19M	$40.38M
FHoc…fjdZ	$421.98	18.56M	18.56M	$37.13M
BqvR…tRiL	$400.97	25.42M	25.42M	$50.85M
6eww…hs9V	$388.31	29.11M	29.11M	$58.22M
J7qU…oP1x	$375.9	24.89M	24.89M	$49.79M
4Ff9…NY4g	$368.29	24.43M	12.19M	$36.62M
APhZ…dYS7	$356.1	14.92M	14.92M	$29.84M
4dRL…zdkF	$354.66	12.43M	12.43M	$24.87M
7Je3…pxJB	$354.42	18.06M	18.06M	$36.13M
2K9x…RGXb	$352.3	20.7M	20.7M	$41.4M
CD6q…6jaG	$350.05	26.54M	26.54M	$53.09M
Hw31…aeCc	$341	19.32M	19.32M	$38.64M
DCAU…5Xdw	$339.75	14.31M	14.31M	$28.62M
A7fn…TnyJ	$330.54	13.46M	13.46M	$26.92M
Aro9…CTnm	$325.89	9.57M	9.57M	$19.13M
3v1j…i1fA	$322.44	8.39M	8.39M	$16.77M
29SW…2E5o	$315.29	15.46M	15.46M	$30.92M
7TgY…iNBc	$310.01	9.61M	9.61M	$19.23M
ACUq…iL1E	$303.82	16M	16M	$32M
EBNp…kaPb	$299.81	15.14M	15.14M	$30.29M
Gf2w…A3kC	$298.13	30.52M	30.52M	$61.03M
C7R6…JB3w	$296.53	30.02M	30.02M	$60.03M
5sDL…dbaT	$295.13	15.09M	15.09M	$30.18M
8sUR…upaq	$294.48	19.92M	19.92M	$39.83M
6dEF…uD6K	$291.53	17.95M	17.95M	$35.9M
APUY…L62G	$282.56	22.64M	22.64M	$45.28M
HT5E…7rSc	$280.15	29.32M	29.32M	$58.65M
99Qb…7rpg	$275.61	11.35M	11.35M	$22.71M
SQHK…7TZq	$275.05	7.11M	7.11M	$14.22M
4qFf…9ujs	$274.08	26.33M	26.33M	$52.66M
9hca…NfDK	$268.2	21.48M	21.48M	$42.95M
F2jq…MbAY	$265.32	8.45M	8.45M	$16.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CP92…eoxi	-	$235.96

Get API

NEWFACE/SOL FAQ

Frequently asked questions about the NEWFACE/SOL trading pair on Solana

What is the NEWFACE/SOL trading pair?

NEWFACE/SOL is a DEX trading pair on Solana where NEWFACE (Newface) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current NEWFACE/SOL price?

The most recent on-chain trade price for NEWFACE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $553.2.

What is the NEWFACE/SOL price change?

Based on the highest-volume DEX market for NEWFACE/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.81%. 24-hour change: -13.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the NEWFACE/SOL 24h trading volume?

NEWFACE/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $553.2.

Where is NEWFACE/SOL traded?

NEWFACE/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is NEWFACE?

NEWFACE (Newface) is the base token in the NEWFACE/SOL trading pair on Solana. Its contract address is ekFLEJY4eZGZN3NxYh3f5dR4txtLgQe8DJKEjVoXmey. View full NEWFACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the NEWFACE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does NEWFACE/SOL have?

NEWFACE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top NEWFACE/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded NEWFACE/SOL on Solana. Combined volume is approximately $33.21K. The highest-volume wallet traded approximately $2.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is NEWFACE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NEWFACE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NEWFACE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NEWFACE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.