BONK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WSOL pair on Solana.

About BONK/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 19:44:00SolanaRaydiumSELLBONK389.89K-0.01$1.06100
08/04 19:44:00SolanaJupiterSELLBONK389.89K-0.01$1.06100-
27/03 21:27:00SolanaRaydiumSELLBONK93.43K-0.003072$0.25100
25/03 08:05:00SolanaRaydiumSELLBONK257.79K-0.00848$0.78100
25/03 08:05:00SolanaJupiterSELLBONK257.79K-0.00848$0.78100-
25/03 00:19:00SolanaRaydiumSELLBONK211.67K-0.006966$0.63100
24/03 03:04:00SolanaRaydiumSELLBONK2M-0.07$5.95100
24/03 00:01:00SolanaRaydiumSELLBONK14.43M-0.48$44.11100
24/03 00:00:00SolanaRaydiumBUYBONK21.75M-0.75$68.02200
23/03 14:36:00SolanaRaydiumSELLBONK493.19K-0.02$1.47100
23/03 10:52:00SolanaRaydiumSELLBONK28.93M-0.97$83.62200
22/03 22:57:00SolanaRaydiumSELLBONK363.75K-0.01$1.09100
22/03 16:04:00SolanaRaydiumBUYBONK28.87M-1$87.53100
22/03 14:50:00SolanaRaydiumSELLBONK59.19K-0.001931$0.17100
22/03 09:12:00SolanaRaydiumSELLBONK12.11K-0.000395$0.03100
22/03 05:28:00SolanaRaydiumSELLBONK1.32M-0.04$3.84100
22/03 04:22:00SolanaRaydiumSELLBONK478.63K-0.02$1.39100
22/03 04:22:00SolanaJupiterSELLBONK478.63K-0.02$1.39100-
22/03 00:35:00SolanaRaydiumSELLBONK60.75K-0.001995$0.17100
22/03 00:21:00SolanaRaydiumSELLBONK35.33M-1.2$104.83100
22/03 00:04:00SolanaRaydiumSELLBONK382.06K-0.01$1.18100
21/03 23:38:00SolanaRaydiumSELLBONK25.76M-0.94$81.93100
21/03 22:33:00SolanaRaydiumSELLBONK1.08M-0.04$3.63100
21/03 22:00:00SolanaRaydiumSELLBONK48.58M-1.92$172.78500
21/03 22:00:00SolanaRaydiumBUYBONK48.58M-1.98$178.08500
21/03 21:30:00SolanaRaydiumSELLBONK48.58M-1.92$173.08200
21/03 21:26:00SolanaRaydiumBUYBONK48.58M-1.98$178.04200
21/03 21:12:00SolanaRaydiumSELLBONK42.14M-1.65$148.76200
21/03 21:09:00SolanaRaydiumSELLBONK78.97M-3.57$321300
21/03 21:08:00SolanaRaydiumSELLBONK19.66M-1$90.01100
21/03 21:08:00SolanaRaydiumBUYBONK19.04M-1$89.92100
21/03 21:07:00SolanaRaydiumBUYBONK19.31K-0.00099$0.09200
21/03 21:07:00SolanaRaydiumSELLBONK19.04M-0.97$87.24100
21/03 21:05:00SolanaRaydiumBUYBONK28.81M-1.5$134.43300
21/03 21:03:00SolanaRaydiumBUYBONK19.66M-0.96$86.35100
21/03 21:00:00SolanaRaydiumBUYBONK92.28M-3.96$356.09400
21/03 21:00:00SolanaRaydiumSELLBONK43.25M-1.7$152.88300
21/03 20:59:00SolanaRaydiumBUYBONK12.19M-0.51$46.38400
21/03 20:58:00SolanaRaydiumBUYBONK74.31M-2.99$269.36600
21/03 20:54:00SolanaRaydiumSELLBONK1.07M-0.04$3.61200
21/03 20:53:00SolanaJupiterSELLBONK840.8K-0.03$2.85100-
21/03 20:53:00SolanaRaydiumSELLBONK840.8K-0.03$2.85100
21/03 20:44:00SolanaRaydiumSELLBONK4.07M-0.15$13.86100
21/03 20:43:00SolanaJupiterSELLBONK22.72M-0.88$79.66100-
21/03 20:43:00SolanaRaydiumSELLBONK22.72M-0.88$79.66100
21/03 20:42:00SolanaRaydiumSELLBONK21.13M-0.86$77.82200
21/03 20:41:00SolanaRaydiumSELLBONK89.39M-4.17$375.82400
21/03 20:40:00SolanaRaydiumBUYBONK35.33M-2$180.18100
21/03 20:40:00SolanaRaydiumSELLBONK38.46M-2.1$189.51200
21/03 20:38:00SolanaRaydiumBUYBONK76.91M-3.96$356.76400

BONK/WSOL FAQ

Frequently asked questions about the BONK/WSOL trading pair on Solana

What is the BONK/WSOL trading pair?
BONK/WSOL is a DEX trading pair on Solana where BONK (Go to horny jail) is swapped against WSOL (Wrapped Solana).
What is BONK?
BONK (Go to horny jail) is the base token in the BONK/WSOL trading pair on Solana. Its contract address is eidPDv8Ki6wsdrhFLeYYrP899PaUk98y58msWxKbonk. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BONK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BONK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BONK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BONK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.