刀盾狗/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 刀盾狗/WSOL pair on Solana.

About 刀盾狗/WSOL

Base token刀盾狗 (官方定义我的刀盾狗名)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

刀盾狗/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 刀盾狗/WSOL

Total volume$16,273

Buy volume$8,223 (32 trades)

Sell volume$8,050 (18 trades)

Avg trade size$325

Largest trade$737

Latest price$0.0...390679

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 46m 18s ago	$0.0...390679	SELL	0.000045WSOL	$0.003803	Jupiter	-
3h 46m 18s ago	$0.0...390874	SELL	0.000045WSOL	$0.003803	Pumpswap	GGS3…n3d9
4h 45m 25s ago	$0.0...518905	BUY	0.00002WSOL	$0.001677	Pumpswap	GGS3…n3d9
4h 45m 25s ago	$0.000245	BUY	0.000005WSOL	$0.000419	Pumpswap	GGS3…n3d9
4h 45m 25s ago	$0.000001	SELL	0.000045WSOL	$0.003774	Jupiter	-
4h 45m 25s ago	$0.000001	SELL	0.000045WSOL	$0.003774	Pumpswap	GGS3…n3d9
4h 45m 25s ago	$0.00055	BUY	0.00002WSOL	$0.001677	Pumpswap	GGS3…n3d9
4h 51m 26s ago	$0.000006	SELL	0.000025WSOL	$0.002098	Pumpswap	GGS3…n3d9
4h 51m 26s ago	$0.000001	BUY	0.000005WSOL	$0.00042	Pumpswap	GGS3…n3d9
4h 51m 26s ago	$0.001586	BUY	0.00002WSOL	$0.001679	Pumpswap	GGS3…n3d9
4h 51m 26s ago	$0.01412	BUY	0.00002WSOL	$0.001679	Pumpswap	GGS3…n3d9
5h 1m 48s ago	$0.000011	SELL	0.00002WSOL	$0.001678	Pumpswap	GGS3…n3d9
5h 1m 48s ago	$0.005064	BUY	0.00002WSOL	$0.001678	Pumpswap	GGS3…n3d9
5h 1m 48s ago	$0.000003	BUY	0.000005WSOL	$0.000419	Pumpswap	GGS3…n3d9
5h 2m 2s ago	$0.5551	BUY	0.00002WSOL	$0.001678	Pumpswap	GGS3…n3d9
5h 2m 9s ago	$0.000099	SELL	7.85WSOL	$658.81	Pumpswap	GGS3…n3d9
5h 2m 9s ago	$0.0001	BUY	7.84WSOL	$657.65	Pumpswap	GGS3…n3d9
5h 2m 10s ago	$0.000099	BUY	0.0006WSOL	$0.05	Pumpswap	GGS3…n3d9
5h 2m 10s ago	$0.000099	BUY	0.0008WSOL	$0.07	Pumpswap	GGS3…n3d9
5h 2m 10s ago	$0.0001	SELL	8.47WSOL	$710.03	Pumpswap	GGS3…n3d9
5h 2m 10s ago	$0.0001	BUY	7.62WSOL	$639.5	Pumpswap	GGS3…n3d9
5h 2m 12s ago	$0.0001	SELL	7.86WSOL	$659.08	Pumpswap	GGS3…n3d9
5h 2m 12s ago	$0.0001	BUY	7.6WSOL	$637.45	Pumpswap	GGS3…n3d9
5h 2m 13s ago	$0.000099	BUY	0.0004WSOL	$0.03	Pumpswap	GGS3…n3d9
5h 2m 14s ago	$0.0001	SELL	7.71WSOL	$646.27	Pumpswap	GGS3…n3d9
5h 2m 14s ago	$0.0001	BUY	8.66WSOL	$726.63	Pumpswap	GGS3…n3d9
5h 2m 16s ago	$0.0001	SELL	7.7WSOL	$646.06	Pumpswap	GGS3…n3d9
5h 2m 16s ago	$0.0001	BUY	7.99WSOL	$670.12	Pumpswap	GGS3…n3d9
5h 2m 16s ago	$0.000098	BUY	0.0003WSOL	$0.03	Pumpswap	GGS3…n3d9
5h 2m 16s ago	$0.000098	BUY	0.0003WSOL	$0.03	Pumpswap	GGS3…n3d9
5h 2m 16s ago	$0.000098	BUY	0.0001WSOL	$0.008388	Pumpswap	GGS3…n3d9
5h 2m 17s ago	$0.0001	SELL	8.34WSOL	$699.85	Pumpswap	GGS3…n3d9
5h 2m 17s ago	$0.0001	BUY	8.26WSOL	$692.78	Pumpswap	GGS3…n3d9
5h 2m 19s ago	$0.000099	SELL	7.68WSOL	$644.46	Pumpswap	GGS3…n3d9
5h 2m 19s ago	$0.000099	BUY	0.0008WSOL	$0.07	Pumpswap	GGS3…n3d9
5h 2m 19s ago	$0.0001	BUY	8.44WSOL	$708.26	Pumpswap	GGS3…n3d9
5h 2m 21s ago	$0.000099	SELL	8.29WSOL	$695.16	Pumpswap	GGS3…n3d9
5h 2m 21s ago	$0.0001	BUY	8.79WSOL	$736.94	Pumpswap	GGS3…n3d9
5h 2m 22s ago	$0.000099	SELL	7.58WSOL	$635.68	Pumpswap	GGS3…n3d9
5h 2m 22s ago	$0.000099	BUY	7.71WSOL	$646.42	Pumpswap	GGS3…n3d9
5h 2m 22s ago	$0.000098	BUY	0.0007WSOL	$0.06	Pumpswap	GGS3…n3d9
5h 2m 23s ago	$0.000098	BUY	0.0008WSOL	$0.07	Pumpswap	GGS3…n3d9
5h 2m 24s ago	$0.000099	SELL	8WSOL	$670.94	Pumpswap	GGS3…n3d9
5h 2m 24s ago	$0.0001	BUY	8.43WSOL	$707.29	Pumpswap	GGS3…n3d9
5h 2m 25s ago	$0.000099	SELL	8.19WSOL	$687.25	Pumpswap	GGS3…n3d9
5h 2m 25s ago	$0.000099	BUY	8.39WSOL	$704.37	Pumpswap	GGS3…n3d9
5h 2m 26s ago	$0.000098	BUY	0.0002WSOL	$0.02	Pumpswap	GGS3…n3d9
5h 2m 26s ago	$0.000098	BUY	0.0003WSOL	$0.03	Pumpswap	GGS3…n3d9
5h 2m 27s ago	$0.000099	BUY	8.28WSOL	$694.88	Pumpswap	GGS3…n3d9
5h 2m 27s ago	$0.000099	SELL	8.3WSOL	$696.28	Pumpswap	GGS3…n3d9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3BqG…nvng	$59.79K	422.19M	370.42M	$792.61M
5z3F…y9wT	$49.12K	325.23M	277.3M	$602.52M
244S…NrKE	$48.39K	318.79M	275.98M	$594.78M
7yRd…6LGk	$47.06K	300.97M	273.71M	$574.68M
Dpvo…EBNE	$47.03K	308.57M	269.99M	$578.56M
HP8U…KRGA	$46.92K	303.48M	270.42M	$573.9M
CNGZ…d8TC	$46.62K	303.56M	268.2M	$571.77M
8fgj…XxWW	$46.37K	291.95M	273.8M	$565.75M
4Yk5…2LjB	$45.97K	294.36M	270.69M	$565.05M
48eq…Gq7Y	$45.65K	294.29M	264.7M	$558.99M
2ztb…KNiV	$45.24K	285.01M	268.85M	$553.86M
6LUw…y5Ty	$45.08K	292.78M	257.81M	$550.58M
XWXg…8ykp	$44.74K	291.48M	253.34M	$544.81M
3jzR…tVeN	$43.94K	282.19M	252.59M	$534.78M
ELgf…FSbQ	$43.72K	285.2M	248.58M	$533.79M
2WXj…NqK9	$43.4K	272.86M	255.04M	$527.9M
FVN7…BfPe	$43.38K	269.35M	257.72M	$527.07M
53JB…zwb5	$43.21K	265.81M	256.36M	$522.17M
B4Kx…rBBj	$43.01K	290.19M	232.73M	$522.91M
CL2z…GRCH	$42.99K	267.01M	254.26M	$521.26M
6ULu…abHS	$42.63K	273.61M	245.75M	$519.36M
FfEj…2UG8	$42.27K	280.12M	234.1M	$514.22M
C1kU…TvaJ	$41.58K	258.2M	244.46M	$502.66M
Eh7g…Cfvw	$41.36K	253.81M	244.68M	$498.49M
7ojb…a3vm	$40.27K	244.02M	241.6M	$485.61M
6Kyf…ohBu	$39.51K	255.9M	220.78M	$476.68M
4pzk…7edc	$4.99K	140.6M	0	$140.6M
43wp…1mwT	$4.99K	220.12M	0	$220.12M
AT3G…fUK6	$7.06	45.91K	45.9K	$91.8K
ARu4…5SZn	$6.13	76.76K	0	$76.76K
Biqv…B1ZK	$6.13	76.76K	0	$76.76K
B2Fd…7ZZZ	$3.39	21.26K	21.25K	$42.51K
FNth…BC7Y	$2.01	25.96K	25.95K	$51.91K
yuan…7CvL	$2	14.37K	14.27K	$28.64K
F3qt…f3Yy	$1.67	11.97K	11.97K	$23.94K
8dhd…ZRJ9	$0.89	5.99K	5.99K	$11.97K
eofw…s49a	$0.89	5.99K	5.99K	$11.97K
8vLN…ZnSs	$0.89	5.99K	5.99K	$11.97K
3idv…bdg6	$0.82	5.89K	5.89K	$11.78K
Ck5d…vtY4	$0.6	8.62K	0	$8.62K
4t4i…YZWZ	$0.6	8.61K	0	$8.61K
Bt8B…6Fxw	$0.5	7.19K	0	$7.19K
D4hL…fpne	$0.5	7.17K	0	$7.17K
8RB8…Httr	$0.36	2.45K	2.45K	$4.91K
27fE…szr7	$0.36	2.45K	2.45K	$4.91K
6wBy…t3Vj	$0.36	2.45K	2.45K	$4.91K
vnMF…WEj2	$0.13	1.68K	0	$1.68K
2EPD…FBa4	$0.12	1.3K	0	$1.3K
FMG9…WiH6	$0.1	1.24K	0	$1.24K
CFJe…Duiy	$0.1	1.23K	0	$1.23K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

刀盾狗/WSOL FAQ

Frequently asked questions about the 刀盾狗/WSOL trading pair on Solana

What is the 刀盾狗/WSOL trading pair?

刀盾狗/WSOL is a DEX trading pair on Solana where 刀盾狗 (官方定义我的刀盾狗名) is swapped against WSOL (Wrapped Solana).

What is the current 刀盾狗/WSOL price?

The most recent on-chain trade price for 刀盾狗/WSOL on Solana is $0.0...390679. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 刀盾狗/WSOL 24h trading volume?

刀盾狗/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $16.27K.

What is 刀盾狗?

刀盾狗 (官方定义我的刀盾狗名) is the base token in the 刀盾狗/WSOL trading pair on Solana. Its contract address is eiSMCpkU2NTZbvTCXCFrEnLFttBsoKT2TVivn8A1snd. View full 刀盾狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 刀盾狗/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 刀盾狗/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 刀盾狗/WSOL on Solana. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $59.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is 刀盾狗/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 刀盾狗/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 刀盾狗/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 刀盾狗/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.