SPCX/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/SOL pair on Solana.

About SPCX/SOL

Base tokenSPCX (SpaceXAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/SOL

Total volume$1,261

Buy volume$202 (20 trades)

Sell volume$1,059 (30 trades)

Avg trade size$25

Largest trade$249

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.0% · Sell 84.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18m 16s ago	$0.000005	SELL	2.85SOL	$249.29	Pumpfun	CXC8…endQ
19m 39s ago	$0.000005	BUY	0.05SOL	$4.46	Pumpfun	CXC8…endQ
24m 48s ago	$0.000005	SELL	0.002882SOL	$0.25	Pumpfun	CXC8…endQ
1h 30m 50s ago	$0.000005	SELL	0.1SOL	$8.93	Pumpfun	CXC8…endQ
1h 42m 45s ago	$0.000005	SELL	0.36SOL	$31.72	Pumpfun	CXC8…endQ
1h 48m 41s ago	$0.000005	SELL	0.2SOL	$17.37	Pumpfun	CXC8…endQ
1h 52m 8s ago	$0.000005	SELL	0.000766SOL	$0.07	Pumpfun	CXC8…endQ
1h 57m 5s ago	$0.000005	BUY	0.06SOL	$5.19	Pumpfun	CXC8…endQ
2h 9m 12s ago	$0.000005	SELL	0.21SOL	$18.86	Pumpfun	CXC8…endQ
2h 9m 13s ago	$0.000005	SELL	0.74SOL	$65.28	Pumpfun	CXC8…endQ
2h 9m 14s ago	$0.000006	SELL	0.86SOL	$75.81	Pumpfun	CXC8…endQ
2h 9m 14s ago	$0.000006	SELL	1.95SOL	$171.29	Pumpfun	CXC8…endQ
2h 9m 14s ago	$0.000006	SELL	1.83SOL	$160.89	Pumpfun	CXC8…endQ
2h 9m 20s ago	$0.000007	SELL	0.43SOL	$37.48	Pumpfun	CXC8…endQ
2h 21m 21s ago	$0.000007	SELL	0.05SOL	$4.7	Pumpfun	CXC8…endQ
2h 27m 50s ago	$0.000007	SELL	0.05SOL	$4.27	Pumpfun	CXC8…endQ
2h 28m 38s ago	$0.000007	BUY	0.05SOL	$4.33	Pumpfun	CXC8…endQ
2h 29m 55s ago	$0.000007	SELL	0.4SOL	$34.91	Pumpfun	CXC8…endQ
2h 44m 13s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	CXC8…endQ
2h 45m 24s ago	$0.000007	BUY	0.28SOL	$25.18	Pumpfun	CXC8…endQ
2h 54m 23s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	CXC8…endQ
2h 57m 45s ago	$0.000007	SELL	0.1SOL	$8.71	Pumpfun	CXC8…endQ
2h 59m 25s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	CXC8…endQ
3h 0m 6s ago	$0.000007	BUY	0.25SOL	$22.48	Pumpfun	CXC8…endQ
3h 8m 31s ago	$0.000007	SELL	0.05SOL	$4.26	Pumpfun	CXC8…endQ
3h 8m 34s ago	$0.000007	BUY	0.1SOL	$8.71	Pumpfun	CXC8…endQ
3h 12m 34s ago	$0.000007	SELL	0.03SOL	$3	Pumpfun	CXC8…endQ
3h 15m 34s ago	$0.000007	SELL	0.05SOL	$4.04	Pumpfun	CXC8…endQ
3h 19m 32s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	CXC8…endQ
3h 20m 33s ago	$0.000007	BUY	0.03SOL	$3.05	Pumpfun	CXC8…endQ
3h 22m 34s ago	$0.000007	SELL	0.06SOL	$5.23	Pumpfun	CXC8…endQ
3h 24m 45s ago	$0.000007	SELL	0.05SOL	$4.06	Pumpfun	CXC8…endQ
3h 25m 35s ago	$0.000007	SELL	0.1SOL	$8.4	Pumpfun	CXC8…endQ
3h 29m 6s ago	$0.000007	BUY	0.07SOL	$5.96	Pumpfun	CXC8…endQ
3h 33m 34s ago	$0.000007	BUY	0.39SOL	$34.38	Pumpfun	CXC8…endQ
3h 34m 4s ago	$0.000007	BUY	0.1SOL	$9.1	Pumpfun	CXC8…endQ
3h 34m 24s ago	$0.000007	SELL	0.004849SOL	$0.43	Pumpfun	CXC8…endQ
3h 34m 39s ago	$0.000007	SELL	0.05SOL	$4.55	Pumpfun	CXC8…endQ
3h 35m 6s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	CXC8…endQ
3h 35m 39s ago	$0.000007	BUY	0.1SOL	$8.68	Pumpfun	CXC8…endQ
3h 38m 54s ago	$0.000007	SELL	0.44SOL	$38.86	Pumpfun	CXC8…endQ
3h 39m 13s ago	$0.000007	BUY	0.009778SOL	$0.86	Pumpfun	CXC8…endQ
3h 40m 22s ago	$0.000007	BUY	0.49SOL	$43.02	Pumpfun	CXC8…endQ
3h 40m 46s ago	$0.000007	BUY	0.004889SOL	$0.43	Pumpfun	CXC8…endQ
3h 41m 58s ago	$0.000007	SELL	0.06SOL	$5.56	Pumpfun	CXC8…endQ
3h 42m 20s ago	$0.000007	SELL	0.91SOL	$79.85	Pumpfun	CXC8…endQ
3h 43m 14s ago	$0.000007	SELL	0.07SOL	$5.72	Pumpfun	CXC8…endQ
3h 43m 57s ago	$0.000007	SELL	0.00378SOL	$0.33	Pumpfun	CXC8…endQ
3h 44m 21s ago	$0.000007	SELL	0.06SOL	$5.34	Pumpfun	CXC8…endQ
3h 45m 10s ago	$0.000007	BUY	0.24SOL	$21.5	Pumpfun	CXC8…endQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$928.25	23	$0.00	0.00%	-6.48%	-31.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AV7P…8gUz	$1.74K	139.96M	139.96M	$279.91M
CyaE…a54o	$1.32K	89.48M	89.48M	$178.96M
dWdz…hfzT	$1.08K	73.35M	73.35M	$146.7M
9fpU…Sndb	$1.05K	81.67M	81.67M	$163.34M
pwZp…KYMR	$1.05K	62.49M	62.49M	$124.98M
BFRP…Q2AM	$1.04K	63.85M	63.85M	$127.71M
AK5u…VsTg	$960.69	48.67M	48.67M	$97.35M
Hhuf…QTPQ	$880.41	57.21M	57.21M	$114.42M
7jQ9…brtL	$820.79	58.94M	58.94M	$117.88M
9Zr3…EzGT	$807.93	32.63M	32.63M	$65.26M
E69U…Rcg9	$807.66	34.37M	34.37M	$68.74M
HZJ2…AKxw	$791.89	47.88M	47.88M	$95.76M
FYJh…kSqv	$783.86	71.35M	71.35M	$142.69M
4J8t…E1hh	$744.69	40.41M	40.41M	$80.82M
7BLk…BLq8	$716.94	46.22M	46.22M	$92.45M
64hP…4AEz	$659.3	46.13M	46.13M	$92.27M
B4VN…4XMN	$656.87	23.92M	23.92M	$47.84M
8Y6k…Sxi9	$652.81	53.25M	53.25M	$106.51M
Cv4J…aJSz	$643.38	32.73M	32.73M	$65.46M
57st…4DyZ	$636.86	31.02M	31.02M	$62.04M
H1PX…3MxS	$609.77	41.83M	41.83M	$83.66M
Bh7Q…TFZ7	$575.72	35.57M	35.57M	$71.14M
CXdZ…oKmv	$561.33	41.04M	41.04M	$82.09M
8Bmj…7H18	$550.39	57.38M	57.38M	$114.76M
DKtC…1D9J	$549.27	38.87M	38.87M	$77.74M
G8Pb…VDg5	$547.71	56.32M	56.32M	$112.64M
GABM…qJEy	$536.65	18.73M	18.73M	$37.46M
Ay1p…Dvbh	$532.93	34.5M	34.5M	$69M
7K5X…BZ4R	$520.98	28.02M	28.02M	$56.03M
FoXP…zy4K	$515.93	34.93M	34.93M	$69.86M
SQHK…7TZq	$515.07	32.66M	32.66M	$65.31M
ADAE…msUh	$506.4	44.17M	44.17M	$88.34M
BpPa…12fR	$488.16	29.87M	29.87M	$59.73M
2ZJL…wzQV	$478.13	27.46M	27.46M	$54.91M
HuMk…fCp2	$454.61	31.53M	31.53M	$63.06M
CawE…ezUF	$415.72	30.29M	30.29M	$60.58M
5N8u…1Rke	$410.19	21.07M	21.07M	$42.15M
9Y73…mCb6	$407.74	35.07M	35.07M	$70.14M
CDDX…Ygmr	$398.88	21.16M	21.16M	$42.32M
2rXK…fr48	$394.41	30.17M	30.17M	$60.35M
64Le…eait	$379.51	28.13M	28.13M	$56.27M
xyzf…StB6	$372.5	21.65M	21.65M	$43.29M
DB6q…TShf	$370.01	28.39M	28.39M	$56.77M
717S…FoP4	$369.65	53.14M	17.3M	$70.44M
6aXF…eWoV	$362.61	18.24M	18.24M	$36.48M
AbyH…3SLT	$361.93	11.62M	23.23M	$34.85M
AiZm…52Rb	$360.55	9.83M	9.83M	$19.66M
4UwK…JVMB	$357.4	17.75M	53.46M	$71.21M
vMpq…E4r3	$349.5	27.53M	27.53M	$55.06M
8iqv…PriC	$347.62	23.97M	23.97M	$47.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CXC8…endQ	-	$899.78

Get API

SPCX/SOL FAQ

Frequently asked questions about the SPCX/SOL trading pair on Solana

What is the SPCX/SOL trading pair?

SPCX/SOL is a DEX trading pair on Solana where SPCX (SpaceXAI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SPCX/SOL price?

The most recent on-chain trade price for SPCX/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $928.25.

What is the SPCX/SOL price change?

Based on the highest-volume DEX market for SPCX/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -6.48%. 24-hour change: -31.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SPCX/SOL 24h trading volume?

SPCX/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $928.25.

Where is SPCX/SOL traded?

SPCX/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SPCX?

SPCX (SpaceXAI) is the base token in the SPCX/SOL trading pair on Solana. Its contract address is efBDHujYJcvCxJj9qxayPYxm7Cx4vYy7DwRypSHAWBx. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SPCX/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SPCX/SOL have?

SPCX/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SPCX/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/SOL on Solana. Combined volume is approximately $43.09K. The highest-volume wallet traded approximately $1.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.