OPEN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPEN/SOL pair on Solana.

About OPEN/SOL

Base tokenOPEN

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPEN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPEN/SOL

Total volume$444

Buy volume$25 (4 trades)

Sell volume$419 (46 trades)

Avg trade size$9

Largest trade$84

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.6% · Sell 94.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 27m 10s ago	$0.000003	SELL	0.001027SOL	$0.09	Pumpfun	7DXs…Phz8
2h 32m 36s ago	$0.000003	SELL	0.006224SOL	$0.56	Pumpfun	7DXs…Phz8
4h 13m 0s ago	$0.000003	SELL	0.1SOL	$8.94	Pumpfun	7DXs…Phz8
4h 30m 5s ago	$0.000003	SELL	0.01SOL	$1.35	Pumpfun	7DXs…Phz8
4h 39m 42s ago	$0.000003	SELL	0.0079SOL	$0.71	Pumpfun	7DXs…Phz8
4h 39m 59s ago	$0.000003	SELL	0.002SOL	$0.18	Pumpfun	7DXs…Phz8
4h 41m 35s ago	$0.000003	SELL	0.23SOL	$20.8	Pumpfun	7DXs…Phz8
4h 41m 40s ago	$0.000003	SELL	0.002544SOL	$0.23	Pumpfun	7DXs…Phz8
4h 41m 56s ago	$0.000003	SELL	0.03SOL	$2.9	Pumpfun	7DXs…Phz8
4h 44m 48s ago	$0.000003	SELL	0.04SOL	$3.99	Pumpfun	7DXs…Phz8
4h 45m 55s ago	$0.000003	SELL	0.3SOL	$26.75	Pumpfun	7DXs…Phz8
4h 48m 53s ago	$0.000003	SELL	0.03SOL	$2.71	Pumpfun	7DXs…Phz8
4h 49m 26s ago	$0.000003	SELL	0.13SOL	$11.39	Pumpfun	7DXs…Phz8
4h 49m 51s ago	$0.000003	SELL	0.00389SOL	$0.35	Pumpfun	7DXs…Phz8
4h 50m 21s ago	$0.000003	SELL	0.04SOL	$3.32	Pumpfun	7DXs…Phz8
4h 50m 25s ago	$0.000003	SELL	0.05SOL	$4.34	Pumpfun	7DXs…Phz8
4h 50m 55s ago	$0.000003	SELL	0.03SOL	$2.38	Pumpfun	7DXs…Phz8
4h 51m 6s ago	$0.000003	SELL	0.04SOL	$3.94	Pumpfun	7DXs…Phz8
4h 51m 37s ago	$0.000003	SELL	0.007184SOL	$0.65	Pumpfun	7DXs…Phz8
4h 51m 52s ago	$0.000003	SELL	0.05SOL	$4.22	Pumpfun	7DXs…Phz8
4h 52m 1s ago	$0.000003	SELL	0.04SOL	$3.6	Pumpfun	7DXs…Phz8
4h 52m 17s ago	$0.000003	SELL	0.004261SOL	$0.38	Pumpfun	7DXs…Phz8
4h 52m 19s ago	$0.000003	SELL	0.23SOL	$21.19	Pumpfun	7DXs…Phz8
4h 52m 50s ago	$0.000003	SELL	0.19SOL	$16.75	Pumpfun	7DXs…Phz8
4h 52m 59s ago	$0.000003	SELL	0.11SOL	$9.67	Pumpfun	7DXs…Phz8
4h 53m 2s ago	$0.000003	BUY	0.1SOL	$8.94	Pumpfun	7DXs…Phz8
4h 53m 24s ago	$0.000003	SELL	0.04SOL	$3.77	Pumpfun	7DXs…Phz8
4h 53m 36s ago	$0.000003	BUY	0.1SOL	$8.91	Pumpfun	7DXs…Phz8
4h 53m 47s ago	$0.000003	SELL	0.68SOL	$61.41	Pumpfun	7DXs…Phz8
4h 53m 51s ago	$0.000003	SELL	0.07SOL	$5.99	Pumpfun	7DXs…Phz8
4h 53m 53s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	7DXs…Phz8
4h 53m 54s ago	$0.000003	SELL	0.23SOL	$20.73	Pumpfun	7DXs…Phz8
4h 54m 3s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	7DXs…Phz8
4h 54m 13s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	7DXs…Phz8
4h 54m 26s ago	$0.000003	BUY	0.06SOL	$5.36	Pumpfun	7DXs…Phz8
4h 54m 29s ago	$0.000003	SELL	0.005598SOL	$0.5	Pumpfun	7DXs…Phz8
4h 54m 34s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfun	7DXs…Phz8
4h 54m 35s ago	$0.000003	SELL	0.12SOL	$10.54	Pumpfun	7DXs…Phz8
4h 54m 44s ago	$0.000003	SELL	0.09SOL	$8.18	Pumpfun	7DXs…Phz8
4h 54m 45s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfun	7DXs…Phz8
4h 54m 47s ago	$0.000003	SELL	0.05SOL	$4.63	Pumpfun	7DXs…Phz8
4h 54m 49s ago	$0.000003	BUY	0.02SOL	$1.78	Pumpfun	7DXs…Phz8
4h 54m 52s ago	$0.000003	SELL	0.000298SOL	$0.03	Pumpfun	7DXs…Phz8
4h 55m 4s ago	$0.000003	SELL	0.93SOL	$83.82	Pumpfun	7DXs…Phz8
4h 55m 7s ago	$0.000003	SELL	0.22SOL	$19.61	Pumpfun	7DXs…Phz8
4h 55m 8s ago	$0.000003	SELL	0.1SOL	$9.05	Pumpfun	7DXs…Phz8
4h 55m 10s ago	$0.000003	SELL	0.06SOL	$5.46	Pumpfun	7DXs…Phz8
4h 55m 11s ago	$0.000003	SELL	0.004792SOL	$0.43	Pumpfun	7DXs…Phz8
4h 55m 12s ago	$0.000003	SELL	0.26SOL	$23.22	Pumpfun	7DXs…Phz8
4h 55m 12s ago	$0.000003	SELL	0.004435SOL	$0.4	Pumpfun	7DXs…Phz8

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.65	2	$0.00	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
57st…4DyZ	$1.1K	84.69M	84.69M	$169.37M
CyaE…a54o	$1.08K	93.73M	93.73M	$187.46M
4qFf…9ujs	$813.16	50.79M	50.79M	$101.59M
64hP…4AEz	$774.01	44.87M	44.87M	$89.74M
ARu4…5SZn	$736.14	49.98M	51.39M	$101.37M
Hqu8…cVEa	$717.77	26.68M	26.68M	$53.36M
ExP6…MMbn	$702.51	59.85M	59.85M	$119.71M
8pNS…Jtse	$650.95	75.59M	75.59M	$151.17M
EDXM…7NCY	$647.41	69M	69M	$137.99M
sGeC…oSK6	$628.51	36.89M	36.89M	$73.78M
tQi7…4MVj	$626.98	96.45M	96.45M	$192.9M
GBsG…dXGs	$617.08	37.94M	37.94M	$75.89M
6TCp…APpU	$615.68	37.45M	37.45M	$74.9M
7cQj…YP12	$610.81	31.74M	31.74M	$63.48M
CEoJ…TPWo	$600.41	62.68M	47.84M	$110.52M
Bo1C…QNyz	$535.96	54.01M	54.01M	$108.02M
vMpq…E4r3	$521.09	38.22M	38.22M	$76.43M
3VF3…DRWE	$514.56	55.65M	55.65M	$111.31M
HK3J…KHrT	$495.93	29.33M	29.33M	$58.66M
8EUT…gtrD	$494.8	64.3M	36.77M	$101.07M
BJJ9…vtG1	$492.33	19.53M	19.53M	$39.05M
831y…eoEs	$487.22	24.32M	24.32M	$48.63M
SQHK…7TZq	$462.33	22.92M	22.92M	$45.84M
8F9J…ubSN	$460.29	42.68M	42.68M	$85.37M
8xCL…KWtA	$439.15	26.27M	26.27M	$52.53M
snip…RKoS	$417.44	16.23M	16.23M	$32.46M
C7yU…S3CF	$390.02	24.66M	24.66M	$49.33M
5tDP…yM32	$389.15	19.58M	19.58M	$39.15M
8Ycb…d7SJ	$378.66	0	42.36M	$42.36M
G95y…TzyH	$376.84	44.96M	44.96M	$89.93M
9S2V…BfxZ	$367.76	37.69M	37.69M	$75.38M
2rXK…fr48	$366.04	24.54M	24.54M	$49.09M
8twv…iPmT	$354.79	17.09M	17.09M	$34.18M
9qVR…69xJ	$349.36	22.21M	22.21M	$44.42M
Gwt2…QdE5	$333.83	39.32M	39.32M	$78.63M
4iQ8…92tE	$322.2	28.42M	28.42M	$56.84M
AopY…dVQb	$320.14	29.91M	29.8M	$59.71M
8dU6…hMFU	$316.04	14.1M	14.1M	$28.2M
4sAU…m5nU	$312.86	18.61M	18.61M	$37.22M
Ftsh…tyk8	$305.7	29.55M	29.55M	$59.09M
8MNE…LGsQ	$301.06	13.14M	13.14M	$26.28M
Gj4q…P82z	$297.37	19.41M	19.41M	$38.83M
7XQy…ukJi	$289.83	10.62M	10.62M	$21.24M
75vT…9w5x	$289.73	24.87M	24.87M	$49.74M
3Smn…KuxJ	$285.76	28.3M	28.3M	$56.59M
14rp…tAPY	$281.35	12.93M	12.93M	$25.85M
FCzf…i7xG	$281.17	18.35M	18.35M	$36.7M
5Kcq…kyp3	$275.71	30.17M	30.17M	$60.34M
CzbN…2ZbU	$266.74	10.15M	10.15M	$20.31M
FYTV…bNto	$263.52	12.48M	12.48M	$24.96M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7DXs…Phz8	-	$57.53

Get API

OPEN/SOL FAQ

Frequently asked questions about the OPEN/SOL trading pair on Solana

What is the OPEN/SOL trading pair?

OPEN/SOL is a DEX trading pair on Solana where OPEN is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OPEN/SOL price?

The most recent on-chain trade price for OPEN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.65.

What is the OPEN/SOL price change?

Based on the highest-volume DEX market for OPEN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPEN/SOL 24h trading volume?

OPEN/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $443.52. Across all DEX markets, the 24h volume is approximately $0.65.

Where is OPEN/SOL traded?

OPEN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OPEN?

OPEN is the base token in the OPEN/SOL trading pair on Solana. Its contract address is edyFeBUxpnNa65LNU5ZEoGRg15T8bkk5QGsH2aMpump. View full OPEN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPEN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPEN/SOL have?

OPEN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPEN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPEN/SOL on Solana. Combined volume is approximately $32.18K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPEN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPEN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPEN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPEN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.