xtok/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xtok/SOL pair on Solana.

About xtok/SOL

Base tokenxtok

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

xtok/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for xtok/SOL

Total volume$2,695

Buy volume$1,190 (24 trades)

Sell volume$1,505 (26 trades)

Avg trade size$54

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 44.2% · Sell 55.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 28m 10s ago	$0.000002	SELL	0.07SOL	$5.85	Pumpfun	9UFY…je1S
7h 28m 13s ago	$0.000002	SELL	0.17SOL	$15.2	Pumpfun	9UFY…je1S
7h 28m 17s ago	$0.000002	SELL	0.41SOL	$35.98	Pumpfun	9UFY…je1S
7h 28m 18s ago	$0.000003	SELL	0.15SOL	$12.93	Pumpfun	9UFY…je1S
7h 28m 21s ago	$0.000003	SELL	0.04SOL	$3.09	Pumpfun	9UFY…je1S
7h 28m 23s ago	$0.000003	SELL	0.79SOL	$69.23	Pumpfun	9UFY…je1S
7h 28m 23s ago	$0.000003	SELL	1.04SOL	$91.11	Pumpfun	9UFY…je1S
7h 28m 24s ago	$0.000003	SELL	0.11SOL	$9.81	Pumpfun	9UFY…je1S
7h 28m 26s ago	$0.000003	SELL	0.000084SOL	$0.007323	Pumpfun	9UFY…je1S
7h 28m 28s ago	$0.000003	SELL	0.36SOL	$31.45	Pumpfun	9UFY…je1S
7h 28m 28s ago	$0.000003	SELL	0.43SOL	$37.14	Pumpfun	9UFY…je1S
7h 28m 30s ago	$0.000003	SELL	0.07SOL	$5.75	Pumpfun	9UFY…je1S
7h 28m 31s ago	$0.000003	BUY	0.00009SOL	$0.007811	Pumpfun	9UFY…je1S
7h 28m 32s ago	$0.000003	SELL	1.23SOL	$106.9	Pumpfun	9UFY…je1S
7h 28m 32s ago	$0.000003	SELL	1.33SOL	$115.56	Pumpfun	9UFY…je1S
7h 28m 33s ago	$0.000004	BUY	0.1SOL	$8.61	Pumpfun	9UFY…je1S
7h 28m 33s ago	$0.000003	BUY	0.58SOL	$50.59	Pumpfun	9UFY…je1S
7h 28m 35s ago	$0.000003	SELL	0.29SOL	$25.06	Pumpfun	9UFY…je1S
7h 28m 35s ago	$0.000003	SELL	0.33SOL	$29.13	Pumpfun	9UFY…je1S
7h 28m 35s ago	$0.000004	SELL	0.11SOL	$9.57	Pumpfun	9UFY…je1S
7h 28m 36s ago	$0.000004	BUY	0.34SOL	$29.68	Pumpfun	9UFY…je1S
7h 28m 36s ago	$0.000004	SELL	2.02SOL	$176.14	Pumpfun	9UFY…je1S
7h 28m 36s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	9UFY…je1S
7h 28m 37s ago	$0.000004	SELL	0.98SOL	$85.52	Pumpfun	9UFY…je1S
7h 28m 38s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	9UFY…je1S
7h 28m 38s ago	$0.000004	BUY	1.52SOL	$132.66	Pumpfun	9UFY…je1S
7h 28m 38s ago	$0.000004	BUY	1.41SOL	$123.11	Pumpfun	9UFY…je1S
7h 28m 38s ago	$0.000003	BUY	0.49SOL	$42.63	Pumpfun	9UFY…je1S
7h 28m 38s ago	$0.000004	BUY	0.24SOL	$20.93	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000003	BUY	0.24SOL	$20.91	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000003	SELL	1.82SOL	$158.45	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000003	BUY	0.8SOL	$70.16	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000003	BUY	0.1SOL	$8.61	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000004	SELL	1.45SOL	$126.13	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000004	SELL	1.87SOL	$163.29	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000004	SELL	1.71SOL	$149.48	Pumpfun	9UFY…je1S
7h 28m 39s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	9UFY…je1S
7h 28m 40s ago	$0.000005	BUY	0.05SOL	$4.26	Pumpfun	9UFY…je1S
7h 28m 41s ago	$0.000005	BUY	0.1SOL	$8.61	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000005	SELL	0.46SOL	$40.11	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000005	SELL	0.02SOL	$1.35	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000005	BUY	0.06SOL	$5.65	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000005	BUY	0.07SOL	$6.24	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000005	BUY	0.06SOL	$5.16	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000004	BUY	1.68SOL	$146.27	Pumpfun	9UFY…je1S
7h 28m 42s ago	$0.000004	BUY	1.26SOL	$109.49	Pumpfun	9UFY…je1S
7h 28m 43s ago	$0.000003	BUY	1.52SOL	$132.33	Pumpfun	9UFY…je1S
7h 28m 43s ago	$0.000003	BUY	1.39SOL	$121.47	Pumpfun	9UFY…je1S
7h 28m 43s ago	$0.000004	BUY	1.49SOL	$129.85	Pumpfun	9UFY…je1S

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BWuo…sN5m	$592.9	96.45M	96.45M	$192.9M
888y…webP	$295.62	41.55M	41.55M	$83.1M
pssZ…Ttit	$279.33	34.67M	34.67M	$69.33M
Gmq1…Ugg2	$247.59	35.09M	35.09M	$70.19M
44y3…4Jsv	$239.56	33.96M	33.96M	$67.92M
929F…rbKo	$238.66	34.1M	34.1M	$68.2M
C2x1…yXzx	$237.39	32.9M	32.9M	$65.8M
5V9z…QXNL	$178.72	26.51M	26.51M	$53.01M
Hdf7…b4UZ	$155.68	21.59M	21.59M	$43.18M
4sfQ…bTk8	$86.57	14.51M	14.51M	$29.01M
614w…d2rX	$79.77	12.44M	12.44M	$24.89M
Hwgv…ySLR	$74.08	10.79M	10.79M	$21.59M
BnHZ…obKC	$66.89	8.87M	8.87M	$17.74M
Cyv5…sjcp	$58.81	8.38M	8.38M	$16.76M
DQAp…adxR	$46.8	7.33M	7.33M	$14.67M
nokr…puiH	$36.11	6.25M	6.25M	$12.5M
ayaC…DGBD	$33.85	5.12M	5.12M	$10.23M
ERdh…kXk4	$22.6	3.42M	3.42M	$6.83M
haqq…QgWq	$18.19	2.72M	2.72M	$5.44M
CvU5…dPDL	$14.46	2.42M	2.42M	$4.85M
ACFc…8vJu	$14.36	1.9M	1.9M	$3.8M
CK1n…BvZX	$7.36	1.22M	1.22M	$2.43M
2JUc…arto	$6.24	1.34M	0	$1.34M
Hwey…JWty	$5.65	1.22M	0	$1.22M
GMDV…KK3m	$5.16	1.11M	0	$1.11M
BdCb…TkkN	$4.09	590.83K	590.83K	$1.18M
F644…rFDJ	$0.02	2.54K	2.54K	$5.08K
8UE4…9dh3	$0.000006	1.06	1.06	$2.12

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9UFY…je1S	-	$0.17

Get API

xtok/SOL FAQ

Frequently asked questions about the xtok/SOL trading pair on Solana

What is the xtok/SOL trading pair?

xtok/SOL is a DEX trading pair on Solana where xtok is swapped against SOL (Solana).

What is the current xtok/SOL price?

The most recent on-chain trade price for xtok/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the xtok/SOL 24h trading volume?

xtok/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.7K.

What is xtok?

xtok is the base token in the xtok/SOL trading pair on Solana. Its contract address is edZTHzRthohPmZmudnBCDwQTHa4Wxgtogds3dbRpump. View full xtok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the xtok/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does xtok/SOL have?

xtok/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top xtok/SOL traders?

The top traders leaderboard tracks 28 wallets that have traded xtok/SOL on Solana. Combined volume is approximately $3.05K. The highest-volume wallet traded approximately $592.9. Use the Top Traders tab to identify whales and track smart money flows.

Is xtok/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xtok/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get xtok/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xtok/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.