BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BEAST/WSOL

Total volume$1,439

Buy volume$10 (34 trades)

Sell volume$1,429 (16 trades)

Avg trade size$29

Largest trade$1,424

Latest price$0.0...112

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.7% · Sell 99.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 16s ago	$0.0...112	BUY	0.00006WSOL	$0.005119	Meteora	HEHB…D7pC
23m 17s ago	$0.0...324	SELL	0.00145WSOL	$0.12	Jupiter	-
23m 17s ago	$0.0...324	SELL	0.00145WSOL	$0.12	Meteora	HEHB…D7pC
28m 19s ago	$0.0...262	BUY	0.0001WSOL	$0.00854	Meteora	HEHB…D7pC
28m 19s ago	$0.0...542	BUY	0.001WSOL	$0.09	Meteora	HEHB…D7pC
28m 20s ago	$0.0...122	BUY	0.0005WSOL	$0.04	Meteora	HEHB…D7pC
28m 20s ago	$0.0...8	SELL	0.000144WSOL	$0.01	Meteora	HEHB…D7pC
53m 29s ago	$0.0...115	SELL	0.0001WSOL	$0.008409	Meteora	HEHB…D7pC
1h 45m 56s ago	$0.0...117	BUY	0.0001WSOL	$0.008588	Meteora	HEHB…D7pC
1h 45m 57s ago	$0.0...118	SELL	0.000102WSOL	$0.008783	Meteora	HEHB…D7pC
1h 46m 31s ago	$0.0...115	BUY	0.0001WSOL	$0.008588	Meteora	HEHB…D7pC
1h 46m 31s ago	$0.0...134	BUY	0.00001WSOL	$0.000859	Meteora	HEHB…D7pC
1h 46m 32s ago	$0.0...131	BUY	0.00001WSOL	$0.000859	Meteora	HEHB…D7pC
1h 46m 32s ago	$0.0...115	SELL	0.000102WSOL	$0.008785	Meteora	HEHB…D7pC
1h 48m 18s ago	$0.0...113	BUY	0.0001WSOL	$0.008597	Meteora	HEHB…D7pC
1h 48m 18s ago	$0.0...112	SELL	0.0001WSOL	$0.008577	Meteora	HEHB…D7pC
1h 48m 19s ago	$0.0...129	SELL	0.0...163WSOL	$0.000014	Meteora	HEHB…D7pC
1h 49m 47s ago	$0.0...113	BUY	0.0001WSOL	$0.008601	Meteora	HEHB…D7pC
1h 49m 48s ago	$0.0...114	SELL	0.00011WSOL	$0.009485	Meteora	HEHB…D7pC
1h 49m 48s ago	$0.0...127	BUY	0.00004WSOL	$0.00344	Meteora	HEHB…D7pC
1h 52m 56s ago	$0.0...104	BUY	0.0001WSOL	$0.008618	Meteora	HEHB…D7pC
1h 52m 58s ago	$0.0...82	BUY	0.00005WSOL	$0.004309	Meteora	HEHB…D7pC
1h 52m 58s ago	$0.0...82	BUY	0.00005WSOL	$0.004309	Jupiter	-
1h 52m 59s ago	$0.0...155	SELL	0.000608WSOL	$0.05	Meteora	HEHB…D7pC
1h 52m 59s ago	$0.0...304	BUY	0.00006WSOL	$0.005171	Meteora	HEHB…D7pC
1h 53m 0s ago	$0.0...549	SELL	0.001018WSOL	$0.09	Meteora	HEHB…D7pC
1h 53m 0s ago	$0.0...559	BUY	0.001WSOL	$0.09	Meteora	HEHB…D7pC
1h 53m 0s ago	$0.0...299	SELL	0.000006WSOL	$0.000496	Meteora	HEHB…D7pC
1h 53m 0s ago	$0.0...299	SELL	0.000006WSOL	$0.000496	Jupiter	-
1h 53m 29s ago	$0.0...258	BUY	0.00005WSOL	$0.004308	Meteora	HEHB…D7pC
1h 53m 29s ago	$0.0...285	BUY	0.00006WSOL	$0.00517	Meteora	HEHB…D7pC
1h 53m 29s ago	$0.0...258	BUY	0.00005WSOL	$0.004308	Jupiter	-
1h 53m 29s ago	$0.0...128	BUY	0.0005WSOL	$0.04	Meteora	HEHB…D7pC
1h 53m 29s ago	$0.0...54	BUY	0.0001WSOL	$0.008616	Meteora	HEHB…D7pC
1h 53m 29s ago	$0.0...38	BUY	0.00006WSOL	$0.00517	Meteora	HEHB…D7pC
1h 53m 30s ago	$0.0...4306	SELL	0.05WSOL	$4.27	Meteora	HEHB…D7pC
1h 55m 40s ago	$0.0...568063	BUY	0.0001WSOL	$0.008611	Meteora	HEHB…D7pC
1h 55m 41s ago	$0.0...465119	BUY	0.008951WSOL	$0.77	Meteora	HEHB…D7pC
1h 55m 41s ago	$0.0...465119	BUY	0.008951WSOL	$0.77	Jupiter	-
1h 58m 17s ago	$0.0...381323	BUY	0.00001WSOL	$0.000888	Meteora	HEHB…D7pC
1h 58m 19s ago	$0.0...389118	SELL	0.00103WSOL	$0.09	Meteora	HEHB…D7pC
1h 58m 19s ago	$0.0...394968	BUY	0.0005WSOL	$0.04	Meteora	HEHB…D7pC
1h 58m 19s ago	$0.0...380761	BUY	0.00005WSOL	$0.004304	Meteora	HEHB…D7pC
1h 58m 19s ago	$0.0...380761	BUY	0.00005WSOL	$0.004304	Jupiter	-
1h 58m 20s ago	$0.0...377836	BUY	0.001WSOL	$0.09	Meteora	HEHB…D7pC
1h 58m 20s ago	$0.0...389683	BUY	0.00006WSOL	$0.005164	Meteora	HEHB…D7pC
1h 58m 20s ago	$0.000152	SELL	16.54WSOL	$1.42K	Meteora	HEHB…D7pC
1h 58m 20s ago	$0.0...388176	BUY	0.0001WSOL	$0.008607	Meteora	HEHB…D7pC
1h 58m 23s ago	$0.06285	BUY	0.04WSOL	$3.79	Meteora	HEHB…D7pC
1h 58m 24s ago	$0.06278	BUY	0.05WSOL	$4	Meteora	HEHB…D7pC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.73K	799	$0.00	0.00%	-3.69%	-100.00%
Meteora	$682.83	1	$0.0001	0.00%	0.00%	0.00%
Jupiter	$5.61	12	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2SqT…xMYo	$10.97K	9.37M	9.37M	$18.74M
KKKz…VK3j	$85.99	1.24K	1.24K	$2.48K
NdHY…kEpB	$37.24	777.01	0	$777.01
2HPd…kz5Q	$35.3	797.75	0	$797.75
H31B…Myg9	$35.25	807.97	0	$807.97
3gdp…ytoe	$32.3	665.18	0	$665.18
43pp…7SYx	$31.37	686	0	$686
7SnV…Ymwo	$30.72	723.5	0	$723.5
4jWZ…my3w	$30.63	716.29	0	$716.29
AaVW…J5jy	$29.65	602.41	0	$602.41
3WbL…Jh29	$29.43	702.46	0	$702.46
31G4…kTgm	$29.28	603.23	0	$603.23
D2pn…T4NP	$28.41	697.51	0	$697.51
4hbk…p1Qo	$28.27	641.9	0	$641.9
4NiK…yPpi	$28.06	648.68	0	$648.68
6U2k…W3SS	$28.02	575.54	0	$575.54
5wX9…GHJf	$27.81	632.4	0	$632.4
Fiy3…S9xo	$27.49	567.02	0	$567.02
8Zwd…odxd	$27.21	632.9	0	$632.9
5QxZ…M6Gq	$27.02	511.29	0	$511.29
5f9w…Eo36	$26.87	678.62	0	$678.62
HVDD…WqtA	$26.65	544.49	0	$544.49
42EP…MJac	$26.32	556.52	0	$556.52
HFeU…9i59	$26.06	492.44	0	$492.44
XTFF…TWsT	$25.64	455.43	0	$455.43
BVRy…xFuR	$25.56	470.7	0	$470.7
GFsF…ZYku	$25.49	553.5	0	$553.5
3RWn…RYXJ	$25.47	571.7	0	$571.7
HfpL…6toU	$25.24	542.9	0	$542.9
6Rd5…1843	$25.13	479.27	0	$479.27
6wwE…gY2s	$24.58	445.35	0	$445.35
FwWV…uYft	$24.22	568.01	0	$568.01
6orD…AYAh	$24.21	571.96	0	$571.96
3yx6…aiPp	$24.15	458.88	0	$458.88
3mzY…Ddw9	$24.13	461.84	0	$461.84
Cz2a…u6Vy	$24.09	563.19	0	$563.19
BQk7…NPPn	$23.54	520.16	0	$520.16
DcSZ…tmzW	$23.48	551.8	0	$551.8
AoC2…RiXB	$23.42	547.14	0	$547.14
8iJv…1Mjn	$23.42	459.86	0	$459.86
ERGb…T5cw	$23.39	532.82	0	$532.82
7Tnw…rkT3	$23.26	446.3	0	$446.3
6CLw…fGwW	$23.17	477.77	0	$477.77
5kPL…Q8Wd	$23.16	452.71	0	$452.71
ABxF…opM5	$23.11	503.32	0	$503.32
72FL…wx8P	$22.88	494.05	0	$494.05
3Fw5…LNXF	$22.78	468.18	0	$468.18
HMDW…H3Zc	$22.67	576.73	0	$576.73
Ar3X…qk6j	$22.54	416	0	$416
CDM3…V3Ei	$22.22	485.82	0	$485.82

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	9QAF…reqV	-	$682.83
Meteora	HEHB…D7pC	-	$0.36

Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?

BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current BEAST/WSOL price?

The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.42K.

What is the BEAST/WSOL price change?

Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.69%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BEAST/WSOL 24h trading volume?

BEAST/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $14.42K.

Where is BEAST/WSOL traded?

BEAST/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is BEAST?

BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is eaEYvunM8mZQo73oFeCULEKgAZa4nMZbu8EYRn5qEdB. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does BEAST/WSOL have?

BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $13.22K. The highest-volume wallet traded approximately $10.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.