ROOK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROOK/WSOL pair on Solana.

About ROOK/WSOL

Base tokenROOK (rook at dis)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 07:51:00SolanaPumpswapSELLROOK
WSOL
1.93M-0.04$2.93100
A8td…tp4X
11/04 00:00:00SolanaPumpswapSELLROOK
WSOL
320.3K-0.005895$0.5100
A8td…tp4X
06/04 19:07:00SolanaPumpswapSELLROOK
WSOL
592.98K-0.01$0.89100
A8td…tp4X
06/04 19:07:00SolanaOKXSELLROOK
WSOL
592.98K-0.01$0.88100-
03/04 00:56:00SolanaPumpswapSELLROOK
WSOL
3.05M-0.06$4.46100
A8td…tp4X
01/04 00:36:00SolanaPumpswapSELLROOK
WSOL
19.5M-0.37$30.76100
A8td…tp4X
31/03 21:39:00SolanaPumpswapSELLROOK
WSOL
26.14K-0.000505$0.04100
A8td…tp4X
31/03 21:39:00SolanaOKXSELLROOK
WSOL
26.14K-0.000506$0.04100-
31/03 19:10:00SolanaPumpswapSELLROOK
WSOL
3.39M-0.07$5.43100
A8td…tp4X
31/03 10:21:00SolanaPumpswapSELLROOK
WSOL
24.64M-0.49$39.73100
A8td…tp4X
31/03 09:22:00SolanaPumpswapSELLROOK
WSOL
1.66M-0.03$2.78100
A8td…tp4X
31/03 07:20:00SolanaPumpswapSELLROOK
WSOL
510.31K-0.01$0.87100
A8td…tp4X
31/03 05:25:00SolanaPumpswapSELLROOK
WSOL
1.82M-0.04$3.13100
A8td…tp4X
31/03 05:05:00SolanaPumpswapSELLROOK
WSOL
18.23M-0.38$32.09100
A8td…tp4X
31/03 04:37:00SolanaPumpswapSELLROOK
WSOL
51.18M-1.17$97.46100
A8td…tp4X
31/03 02:39:00SolanaPumpswapSELLROOK
WSOL
230.95K-0.005593$0.47100
A8td…tp4X
31/03 00:49:00SolanaPumpswapSELLROOK
WSOL
49.86M-1.28$105.94100
A8td…tp4X
30/03 19:56:00SolanaPumpswapSELLROOK
WSOL
971.32K-0.03$2.19100
A8td…tp4X
30/03 19:56:00SolanaJupiterSELLROOK
WSOL
971.32K-0.03$2.19100-
30/03 17:50:00SolanaPumpswapSELLROOK
WSOL
452.18K-0.01$1.03100
A8td…tp4X
30/03 17:50:00SolanaOKXSELLROOK
WSOL
452.18K-0.01$1.03100-
30/03 17:07:00SolanaPumpswapSELLROOK
WSOL
12.17M-0.34$28.22100
A8td…tp4X
30/03 17:05:00SolanaPumpswapBUYROOK
WSOL
18.23M-0.58$48.52100
A8td…tp4X
30/03 17:05:00SolanaPumpswapSELLROOK
WSOL
142.65M-4.76$396.08700
A8td…tp4X
30/03 16:41:00SolanaOKXSELLROOK
WSOL
2.18M-0.09$7.3100-
30/03 16:41:00SolanaPumpswapSELLROOK
WSOL
2.18M-0.09$7.34100
A8td…tp4X
30/03 16:39:00SolanaPumpswapSELLROOK
WSOL
8.61M-0.35$29.45100
A8td…tp4X
30/03 15:46:00SolanaPumpswapBUYROOK
WSOL
234.02K-0.00978$0.82200
A8td…tp4X
30/03 15:24:00SolanaOKXBUYROOK
WSOL
2.18M-0.1$8.37100-
30/03 15:24:00SolanaPumpswapSELLROOK
WSOL
23.82M-1.02$86.07100
A8td…tp4X
30/03 15:24:00SolanaPumpswapBUYROOK
WSOL
2.18M-0.1$8.27100
A8td…tp4X
30/03 15:23:00SolanaPumpswapBUYROOK
WSOL
12.17M-0.53$45.03100
A8td…tp4X
30/03 15:22:00SolanaPumpswapBUYROOK
WSOL
23.82M-0.99$83.38100
A8td…tp4X
30/03 15:19:00SolanaPumpswapBUYROOK
WSOL
1.11M-0.04$3.75100
A8td…tp4X
30/03 15:03:00SolanaPumpswapSELLROOK
WSOL
90.31K-0.003554$0.3100
A8td…tp4X
30/03 15:02:00SolanaPumpswapSELLROOK
WSOL
14.06M-0.57$47.73100
A8td…tp4X
30/03 14:44:00SolanaPumpswapSELLROOK
WSOL
6.59M-0.27$23.01100
A8td…tp4X
30/03 14:28:00SolanaPumpswapSELLROOK
WSOL
9.33M-0.4$33.33100
A8td…tp4X
30/03 14:28:00SolanaPumpswapBUYROOK
WSOL
18.03M-0.77$64.39300
A8td…tp4X
30/03 14:28:00SolanaJupiterBUYROOK
WSOL
90.31K-0.003996$0.34100-
30/03 14:19:00SolanaPumpswapBUYROOK
WSOL
236.66K-0.00978$0.82200
A8td…tp4X
30/03 13:47:00SolanaPumpswapBUYROOK
WSOL
19.5M-0.78$66.11100
A8td…tp4X
30/03 13:44:00SolanaPumpswapSELLROOK
WSOL
20.23M-0.8$67.78100
A8td…tp4X
30/03 13:33:00SolanaPumpswapBUYROOK
WSOL
4.95M-0.2$17.19200
A8td…tp4X
30/03 13:03:00SolanaPumpswapSELLROOK
WSOL
9.03M-0.37$31.15100
A8td…tp4X
30/03 12:35:00SolanaPumpswapBUYROOK
WSOL
3.55M-0.15$12.46100
A8td…tp4X
30/03 12:34:00SolanaPumpswapBUYROOK
WSOL
2.39M-0.1$8.31100
A8td…tp4X
30/03 12:33:00SolanaPumpswapBUYROOK
WSOL
25.23M-1$84.08400
A8td…tp4X
30/03 12:32:00SolanaPumpswapBUYROOK
WSOL
19.22M-0.71$59.99600
A8td…tp4X
30/03 11:57:00SolanaPumpswapBUYROOK
WSOL
54.73K-0.001976$0.17100
A8td…tp4X

ROOK/WSOL FAQ

Frequently asked questions about the ROOK/WSOL trading pair on Solana

What is the ROOK/WSOL trading pair?
ROOK/WSOL is a DEX trading pair on Solana where ROOK (rook at dis) is swapped against WSOL (Wrapped Solana).
What is ROOK?
ROOK (rook at dis) is the base token in the ROOK/WSOL trading pair on Solana. Its contract address is ePHSYGH72cPSHgEEVXCtY7SUySQuW2u7GYFiCwLpump. View full ROOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ROOK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ROOK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROOK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ROOK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROOK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.