UFD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UFD/WSOL pair on Solana.

About UFD/WSOL

Base tokenUFD (Unicorn Fart Dust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UFD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UFD/WSOL

Total volume$1,572

Buy volume$227 (33 trades)

Sell volume$1,346 (17 trades)

Avg trade size$31

Largest trade$339

Latest price$0.009137

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.4% · Sell 85.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 12s ago	$0.009137	BUY	0.25WSOL	$21.08	Raydium	78sB…xx4z
6m 16s ago	$0.009163	BUY	0.001398WSOL	$0.12	Jupiter	-
6m 16s ago	$0.009163	BUY	0.001398WSOL	$0.12	Raydium	78sB…xx4z
6m 41s ago	$0.009118	SELL	1.07WSOL	$91.18	Raydium	78sB…xx4z
7m 9s ago	$0.009165	BUY	0.001396WSOL	$0.12	Jupiter	-
7m 9s ago	$0.009165	BUY	0.001396WSOL	$0.12	Raydium	78sB…xx4z
7m 28s ago	$0.009125	SELL	1.18WSOL	$100.38	Raydium	78sB…xx4z
9m 57s ago	$0.00918	BUY	0.001393WSOL	$0.12	Raydium	78sB…xx4z
10m 42s ago	$0.009135	SELL	0.58WSOL	$49.42	Raydium	78sB…xx4z
10m 49s ago	$0.009181	BUY	0.3WSOL	$25.6	Jupiter	-
10m 49s ago	$0.009181	BUY	0.3WSOL	$25.6	Raydium	78sB…xx4z
12m 53s ago	$0.009179	BUY	0.001392WSOL	$0.12	Jupiter	-
12m 53s ago	$0.009179	BUY	0.001392WSOL	$0.12	Raydium	78sB…xx4z
13m 26s ago	$0.009127	SELL	1.28WSOL	$109.53	Raydium	78sB…xx4z
19m 0s ago	$0.00917	BUY	0.001163WSOL	$0.1	Raydium	78sB…xx4z
21m 58s ago	$0.009174	BUY	0.008136WSOL	$0.69	Raydium	78sB…xx4z
22m 12s ago	$0.009129	SELL	3.97WSOL	$338.82	Raydium	78sB…xx4z
22m 43s ago	$0.009061	BUY	0.00001WSOL	$0.000853	OrcaWhirpool	Aqgo…TXRz
22m 51s ago	$0.009002	BUY	0.00001WSOL	$0.000853	OrcaWhirpool	Aqgo…TXRz
23m 0s ago	$0.00918	BUY	0.00813WSOL	$0.69	Raydium	78sB…xx4z
24m 51s ago	$0.009134	SELL	3.51WSOL	$298.96	Raydium	78sB…xx4z
25m 12s ago	$0.009184	BUY	0.06WSOL	$4.96	Jupiter	-
25m 12s ago	$0.009184	BUY	0.06WSOL	$4.96	Raydium	78sB…xx4z
25m 28s ago	$0.00913	SELL	1.29WSOL	$109.56	Raydium	78sB…xx4z
45m 13s ago	$0.009208	BUY	0.001396WSOL	$0.12	Jupiter	-
45m 13s ago	$0.009208	BUY	0.001396WSOL	$0.12	Raydium	78sB…xx4z
47m 58s ago	$0.009171	SELL	0.00124WSOL	$0.11	Raydium	78sB…xx4z
47m 58s ago	$0.009171	SELL	0.003067WSOL	$0.26	Raydium	78sB…xx4z
48m 27s ago	$0.009173	SELL	1.29WSOL	$110.07	Jupiter	-
48m 27s ago	$0.009173	SELL	1.29WSOL	$110.07	Raydium	78sB…xx4z
51m 15s ago	$0.009233	BUY	0.00139WSOL	$0.12	Jupiter	-
51m 15s ago	$0.009233	BUY	0.00139WSOL	$0.12	Raydium	78sB…xx4z
53m 34s ago	$0.009186	SELL	0.12WSOL	$9.89	Raydium	78sB…xx4z
57m 41s ago	$0.009243	BUY	0.08WSOL	$6.95	Raydium	78sB…xx4z
1h 2m 40s ago	$0.009243	BUY	0.11WSOL	$9.71	Raydium	78sB…xx4z
1h 2m 40s ago	$0.009242	BUY	0.002313WSOL	$0.2	OrcaWhirpool	4m72…BTzy
1h 4m 2s ago	$0.009196	SELL	0.1WSOL	$8.53	Jupiter	-
1h 4m 2s ago	$0.009196	SELL	0.1WSOL	$8.53	Raydium	78sB…xx4z
1h 27m 38s ago	$0.009275	BUY	1.44WSOL	$123.86	Raydium	78sB…xx4z
1h 39m 35s ago	$0.009285	BUY	0.002534WSOL	$0.22	OKX	-
1h 39m 35s ago	$0.009286	BUY	0.000938WSOL	$0.08	Raydium	78sB…xx4z
1h 39m 35s ago	$0.009285	BUY	0.001014WSOL	$0.09	OrcaWhirpool	4m72…BTzy
1h 39m 35s ago	$0.009279	BUY	0.000506WSOL	$0.04	Meteora	5gCn…dLqt
1h 39m 35s ago	$0.009278	BUY	0.000076WSOL	$0.006545	Meteora	HThp…feXM
1h 39m 54s ago	$0.009283	BUY	0.001382WSOL	$0.12	OrcaWhirpool	4m72…BTzy
1h 40m 17s ago	$0.00924	SELL	0.0...982WSOL	$0.000085	Jupiter	-
1h 40m 17s ago	$0.00924	SELL	0.0...982WSOL	$0.000085	Raydium	78sB…xx4z
1h 46m 51s ago	$0.009278	BUY	0.001381WSOL	$0.12	Raydium	78sB…xx4z
1h 46m 51s ago	$0.009278	BUY	0.001381WSOL	$0.12	Jupiter	-
1h 47m 30s ago	$0.00923	SELL	0.003031WSOL	$0.26	Raydium	78sB…xx4z

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.58K	66	$0.0091	+0.46%	-0.40%	-0.46%
Jupiter	$256.57	18	$0.0092	-0.03%	-0.41%	-0.38%
Meteora	$16.29	8	$0.0092	0.00%	0.00%	-0.01%
OrcaWhirpool	$1.38	6	$0.0091	0.00%	+0.65%	-1.24%
Meteora	$0.44	4	$0.0093	0.00%	0.00%	+0.24%
OKX	$0.34	2	$0.0093	0.00%	0.00%	+0.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EY9Y…82QJ	$2.59K	276.68K	0	$276.68K
GCvH…PzvM	$2.36K	116K	142.09K	$258.09K
6LXu…guFx	$1.15K	107.77K	16.62K	$124.39K
ARu4…5SZn	$1.12K	113.18K	9.23K	$122.42K
83fv…KZdV	$937.03	0	102.31K	$102.31K
GR48…DXGS	$491.35	53.23K	0	$53.23K
4xDs…du71	$455.86	39.03K	11.12K	$50.16K
7iWn…YBxE	$332.5	34.2K	1.66K	$35.86K
kVGR…ojEE	$329.16	0	36K	$36K
9nnL…Exn8	$235.44	1.88K	23.46K	$25.34K
BQ72…GQDV	$200.57	101.68	22.12K	$22.22K
fwp5…t8JN	$195.06	21.17K	0	$21.17K
GK6u…Rwus	$185.3	10.04K	10.04K	$20.07K
2QPX…3DNu	$177.34	19.62K	0	$19.62K
HU23…xxBw	$150.07	0	16.21K	$16.21K
Capu…LVps	$125.58	2.59K	11.24K	$13.82K
8DUz…XQWQ	$123.86	13.35K	0	$13.35K
2u85…ygko	$118.57	12.88K	0	$12.88K
HFqp…PSiY	$106.37	0	11.62K	$11.62K
GGzt…jgSJ	$101.69	194.42	10.8K	$10.99K
GP8S…nDf1	$100.38	0	11K	$11K
AcBw…JSra	$93.18	10.03K	28.27	$10.06K
Dsqe…jfQb	$67.81	3.62K	3.62K	$7.24K
6U91…2tbB	$63.74	6.86K	0	$6.86K
SUPE…DxUC	$61.58	5.57K	1.09K	$6.66K
7h42…wYd8	$58.34	0	6.37K	$6.37K
GEiW…9xok	$53.7	0	5.8K	$5.8K
BQ7t…2az8	$51.2	5.58K	0	$5.58K
7H75…JStV	$49.56	5.42K	0	$5.42K
2Utg…vniY	$48.6	5.37K	0	$5.37K
69yh…aVT5	$46.15	0	5K	$5K
CPqT…wy3i	$42.57	2.34K	2.34K	$4.67K
GESy…mBMK	$37.47	4.01K	0	$4.01K
E8hF…5HQb	$34.2	1.86K	1.86K	$3.71K
54Pz…dsuy	$34.07	2.68K	1.06K	$3.74K
5G7X…o7rJ	$23.86	1.92K	646.77	$2.56K
44za…XPti	$21.08	2.31K	0	$2.31K
F8rH…Ku5q	$19.96	730.74	1.44K	$2.17K
A4gp…9STX	$19.47	2.11K	0	$2.11K
CSA2…sHvd	$14.98	0	1.66K	$1.66K
84C6…tBU4	$14.24	1.55K	0	$1.55K
yUwU…T9aH	$13.16	702.78	702.78	$1.41K
8L2y…bt8j	$12.73	648.28	712.65	$1.36K
2BLg…j5Fm	$12.2	651.5	651.5	$1.3K
5d8t…cbm5	$12.18	653.97	653.97	$1.31K
4skJ…pfzW	$10.8	0	1.2K	$1.2K
4KKf…Rf2m	$10.49	573.76	573.76	$1.15K
5X9L…t1Zu	$8.42	0	897.43	$897.43
DMLt…uGuY	$6.09	650.15	0	$650.15
En3N…YuzP	$6.08	0	650.15	$650.15

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	637C…ddhH	$1.02K	$996.3
OrcaWhirpool	4m72…BTzy	$4.62K	$714.01
Meteora	5gCn…dLqt	$151.76	$144.54
Meteora	HThp…feXM	$12.77	$12.17
OrcaWhirpool	Aqgo…TXRz	$0.35	$0.41

Get API

UFD/WSOL FAQ

Frequently asked questions about the UFD/WSOL trading pair on Solana

What is the UFD/WSOL trading pair?

UFD/WSOL is a DEX trading pair on Solana where UFD (Unicorn Fart Dust) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current UFD/WSOL price?

The most recent on-chain trade price for UFD/WSOL on Solana is $0.009137. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.85K.

What is the UFD/WSOL price change?

Based on the highest-volume DEX market for UFD/WSOL on Solana: 10-minute change: +0.46%. 1-hour change: -0.40%. 24-hour change: -0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UFD/WSOL 24h trading volume?

UFD/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $1.57K. Across all DEX markets, the 24h volume is approximately $3.85K.

Where is UFD/WSOL traded?

UFD/WSOL is traded on 6 DEX markets on Solana across 5 protocols: Raydium, Jupiter, Meteora, OrcaWhirpool, OKX. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is UFD?

UFD (Unicorn Fart Dust) is the base token in the UFD/WSOL trading pair on Solana. Its contract address is eL5fUxj2J4CiQsmW85k5FG9DvuQjjUoBHoQBi2Kpump. View full UFD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UFD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does UFD/WSOL have?

UFD/WSOL has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top UFD/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded UFD/WSOL on Solana. Combined volume is approximately $12.58K. The highest-volume wallet traded approximately $2.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is UFD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UFD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UFD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UFD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.