XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (HarryPotterObamaPacman8INU@2)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$34,265

Buy volume$17,084 (29 trades)

Sell volume$17,180 (21 trades)

Avg trade size$685

Largest trade$934

Latest price$0.000052

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.9% · Sell 50.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 25m 33s ago	$0.000052	BUY	0.002848WSOL	$0.25	Meteora	4Xao…5PxH
1h 25m 33s ago	$0.000052	BUY	0.005331WSOL	$0.46	Meteora	4Xao…5PxH
1h 25m 33s ago	$0.000052	BUY	0.008325WSOL	$0.72	Meteora	4Xao…5PxH
1h 25m 34s ago	$0.000053	SELL	9.57WSOL	$831.28	Meteora	4Xao…5PxH
1h 25m 34s ago	$0.000053	BUY	9.37WSOL	$813.27	Meteora	4Xao…5PxH
1h 25m 34s ago	$0.000053	SELL	9.47WSOL	$822.61	Meteora	4Xao…5PxH
1h 25m 34s ago	$0.000053	BUY	10.25WSOL	$889.73	Meteora	4Xao…5PxH
1h 25m 35s ago	$0.000053	SELL	9.82WSOL	$852.31	Meteora	4Xao…5PxH
1h 25m 35s ago	$0.000053	BUY	10.29WSOL	$893.53	Meteora	4Xao…5PxH
1h 25m 35s ago	$0.000053	SELL	10.17WSOL	$882.69	Meteora	4Xao…5PxH
1h 25m 35s ago	$0.000053	BUY	9.56WSOL	$830.24	Meteora	4Xao…5PxH
1h 25m 37s ago	$0.000053	SELL	10.76WSOL	$934.37	Meteora	4Xao…5PxH
1h 25m 37s ago	$0.000053	SELL	9.51WSOL	$825.6	Meteora	4Xao…5PxH
1h 25m 37s ago	$0.000053	BUY	9.86WSOL	$856.37	Meteora	4Xao…5PxH
1h 25m 37s ago	$0.000053	BUY	9.81WSOL	$851.55	Meteora	4Xao…5PxH
1h 25m 38s ago	$0.000053	SELL	9.84WSOL	$854.63	Meteora	4Xao…5PxH
1h 25m 38s ago	$0.000053	SELL	10.23WSOL	$888.08	Meteora	4Xao…5PxH
1h 25m 38s ago	$0.000053	BUY	10.32WSOL	$895.73	Meteora	4Xao…5PxH
1h 25m 38s ago	$0.000053	BUY	9.46WSOL	$821.83	Meteora	4Xao…5PxH
1h 25m 39s ago	$0.000052	BUY	0.02WSOL	$1.74	Meteora	4Xao…5PxH
1h 25m 39s ago	$0.000053	SELL	9.92WSOL	$861.3	Meteora	4Xao…5PxH
1h 25m 39s ago	$0.000052	BUY	0.005019WSOL	$0.44	Meteora	4Xao…5PxH
1h 25m 39s ago	$0.000053	BUY	10.12WSOL	$879.09	Meteora	4Xao…5PxH
1h 25m 39s ago	$0.000052	BUY	0.000737WSOL	$0.06	Meteora	4Xao…5PxH
1h 25m 39s ago	$0.000052	BUY	0.005423WSOL	$0.47	Meteora	4Xao…5PxH
1h 25m 40s ago	$0.000053	SELL	10.64WSOL	$923.49	Meteora	4Xao…5PxH
1h 25m 40s ago	$0.000052	SELL	0.003855WSOL	$0.33	Meteora	4Xao…5PxH
1h 25m 40s ago	$0.000053	BUY	9.53WSOL	$827.6	Meteora	4Xao…5PxH
1h 25m 41s ago	$0.000052	BUY	0.1WSOL	$8.64	Meteora	4Xao…5PxH
1h 25m 41s ago	$0.000052	BUY	0.1WSOL	$8.64	Jupiter	-
1h 25m 41s ago	$0.000053	SELL	9.77WSOL	$848.05	Meteora	4Xao…5PxH
1h 25m 41s ago	$0.000053	BUY	9.43WSOL	$818.85	Meteora	4Xao…5PxH
1h 25m 42s ago	$0.000053	SELL	10.48WSOL	$909.7	Meteora	4Xao…5PxH
1h 25m 42s ago	$0.000053	BUY	9.93WSOL	$862.18	Meteora	4Xao…5PxH
1h 25m 42s ago	$0.000053	SELL	8.91WSOL	$773.5	Meteora	4Xao…5PxH
1h 25m 42s ago	$0.000053	SELL	9.53WSOL	$827.63	Meteora	4Xao…5PxH
1h 25m 42s ago	$0.000053	BUY	9.34WSOL	$811.37	Meteora	4Xao…5PxH
1h 25m 42s ago	$0.000053	BUY	9.96WSOL	$865.01	Meteora	4Xao…5PxH
1h 25m 43s ago	$0.000053	SELL	9.52WSOL	$826.42	Meteora	4Xao…5PxH
1h 25m 43s ago	$0.000053	SELL	9.78WSOL	$848.94	Meteora	4Xao…5PxH
1h 25m 43s ago	$0.000053	BUY	9.59WSOL	$832.86	Meteora	4Xao…5PxH
1h 25m 43s ago	$0.000053	BUY	10.43WSOL	$905.68	Meteora	4Xao…5PxH
1h 25m 44s ago	$0.000053	BUY	9.75WSOL	$846.68	Meteora	4Xao…5PxH
1h 25m 44s ago	$0.000053	BUY	9.5WSOL	$825.13	Meteora	4Xao…5PxH
1h 25m 44s ago	$0.000053	SELL	9.93WSOL	$862.08	Meteora	4Xao…5PxH
1h 25m 44s ago	$0.000053	SELL	9.75WSOL	$847.01	Meteora	4Xao…5PxH
1h 25m 46s ago	$0.000053	BUY	10.29WSOL	$893.2	Meteora	4Xao…5PxH
1h 25m 46s ago	$0.000053	BUY	9.71WSOL	$843.06	Meteora	4Xao…5PxH
1h 25m 46s ago	$0.000053	SELL	9.79WSOL	$850.04	Meteora	4Xao…5PxH
1h 25m 46s ago	$0.000053	SELL	10.48WSOL	$910.23	Meteora	4Xao…5PxH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.33M	4K	$0.0001	0.00%	0.00%	+60.83%
Jupiter	$13.29	5	$0.0001	0.00%	0.00%	+20.59%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EFGh…x12r	$190.92K	1.98B	1.96B	$3.94B
5YeL…J2MG	$188.62K	1.94B	1.94B	$3.89B
6ujj…X96g	$186.68K	1.93B	1.93B	$3.85B
6oKU…Nhve	$184.78K	1.9B	1.91B	$3.81B
G5EG…fBnt	$184.24K	1.9B	1.9B	$3.8B
7LCe…vWNF	$184.24K	1.91B	1.89B	$3.8B
6JZq…VWKa	$181.89K	1.88B	1.88B	$3.76B
BW13…citA	$181.22K	1.88B	1.87B	$3.74B
BPdJ…p1Eu	$180.11K	1.87B	1.85B	$3.72B
8SMw…M4Di	$179.09K	1.84B	1.84B	$3.68B
GHF5…rBgg	$178.29K	1.85B	1.83B	$3.68B
5XQh…a1bD	$177.2K	1.83B	1.83B	$3.66B
DBX8…9cem	$174.08K	1.8B	1.8B	$3.6B
4kTc…SwAr	$165.39K	1.71B	1.69B	$3.4B
2BH6…m7AL	$155.65K	1.61B	1.6B	$3.21B
7JE9…s6ML	$140.5K	1.44B	1.44B	$2.87B
5CZK…vbS7	$137.55K	1.41B	1.41B	$2.82B
AWqj…Xt6k	$135.07K	1.37B	1.39B	$2.76B
4kak…F4K4	$132.72K	1.38B	1.35B	$2.73B
GaAR…k9TJ	$89.86K	929.03M	928.94M	$1.86B
DZtb…k46x	$1.74K	48.51M	0	$48.51M
HMw1…21ix	$1.74K	54.05M	0	$54.05M
45vq…cdWg	$17.28	332.53K	0	$332.53K
CWFU…AnMK	$3.97	86.92K	0	$86.92K
6uo1…y5Fa	$3.96	46.01K	46.01K	$92.02K
EfKj…FQCV	$3.54	40.3K	40.3K	$80.6K
HTy9…RnEc	$2.1	22.82K	22.81K	$45.63K
9YcB…DhYN	$1.95	24.13K	24.12K	$48.25K
7j53…vS2P	$1.77	38.06K	0	$38.06K
B2Fd…7ZZZ	$1.74	33.54K	0	$33.54K
95Zq…uQGY	$1.63	17.94K	17.94K	$35.87K
3NTP…w1aV	$0.87	10.08K	10.08K	$20.15K
BZiH…xFkh	$0.86	18.54K	0	$18.54K
BLi8…L5Vt	$0.86	17.77K	0	$17.77K
Fs7h…513f	$0.85	18.68K	0	$18.68K
A29j…z1Km	$0.84	18.43K	0	$18.43K
65ag…zLzS	$0.83	17.8K	0	$17.8K
4eg8…fxox	$0.83	17.56K	0	$17.56K
Dtvc…cLjA	$0.82	17.35K	0	$17.35K
7Xx8…rXvQ	$0.82	17.3K	0	$17.3K
CZ7E…jdZB	$0.81	16.58K	0	$16.58K
F5sx…ryQA	$0.81	16.46K	0	$16.46K
5PSq…TeGU	$0.81	16.87K	0	$16.87K
BNGi…GTs4	$0.79	17.03K	0	$17.03K
CV1k…tQ53	$0.78	16.34K	0	$16.34K
Fpyy…dj1P	$0.78	14.96K	0	$14.96K
3iis…3CtW	$0.77	16.7K	0	$16.7K
7SKk…5dKR	$0.76	16.78K	0	$16.78K
EcUa…bL7W	$0.76	16.53K	0	$16.53K
FhCi…8Rvq	$0.75	16.18K	0	$16.18K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (HarryPotterObamaPacman8INU@2) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.33M.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +60.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $34.26K. Across all DEX markets, the 24h volume is approximately $3.33M.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is XRP?

XRP (HarryPotterObamaPacman8INU@2) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is eHtBkWkeSb2F571MaKFWykdCPML2jE97Rs6p2u4TznN. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $3.33M. The highest-volume wallet traded approximately $190.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.