GNOSIS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GNOSIS/SOL pair on Solana.

About GNOSIS/SOL

Base tokenGNOSIS (Gnosis)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GNOSIS/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GNOSIS/SOL

Total volume$2,181

Buy volume$253 (12 trades)

Sell volume$1,928 (38 trades)

Avg trade size$44

Largest trade$210

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 21m 25s ago	$0.000002	BUY	0.004065SOL	$0.35	Pumpfun	6Gv8…Hd8X
6h 21m 25s ago	$0.000002	SELL	0.004014SOL	$0.35	Pumpfun	6Gv8…Hd8X
6h 51m 55s ago	$0.000002	BUY	0.003813SOL	$0.33	Pumpfun	6Gv8…Hd8X
6h 51m 55s ago	$0.000002	SELL	0.003766SOL	$0.32	Pumpfun	6Gv8…Hd8X
9h 30m 4s ago	$0.000002	BUY	0.004921SOL	$0.42	Pumpfun	6Gv8…Hd8X
9h 30m 4s ago	$0.000002	SELL	0.00486SOL	$0.42	Pumpfun	6Gv8…Hd8X
9h 40m 1s ago	$0.000002	SELL	0.15SOL	$13.12	Pumpfun	6Gv8…Hd8X
9h 47m 2s ago	$0.000002	SELL	0.07SOL	$6.18	Pumpfun	6Gv8…Hd8X
9h 47m 20s ago	$0.000002	SELL	0.000435SOL	$0.04	Pumpfun	6Gv8…Hd8X
9h 47m 34s ago	$0.000002	SELL	0.03SOL	$2.76	Pumpfun	6Gv8…Hd8X
9h 47m 46s ago	$0.000002	SELL	0.21SOL	$17.91	Pumpfun	6Gv8…Hd8X
9h 47m 46s ago	$0.000002	SELL	0.22SOL	$19.05	Pumpfun	6Gv8…Hd8X
9h 47m 49s ago	$0.000002	SELL	0.18SOL	$15.1	Pumpfun	6Gv8…Hd8X
9h 47m 50s ago	$0.000003	SELL	0.002574SOL	$0.22	Pumpfun	6Gv8…Hd8X
9h 47m 50s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000006	BUY	0.48SOL	$40.65	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.23SOL	$19.88	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.19SOL	$16.57	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.35SOL	$29.81	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.21SOL	$17.79	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.05SOL	$4.64	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.48SOL	$41.05	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.5SOL	$42.72	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	1.21SOL	$103.05	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.95SOL	$80.96	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	2.45SOL	$209.65	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000004	SELL	1.61SOL	$137.94	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000004	SELL	1.42SOL	$121.66	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000005	SELL	1.85SOL	$157.73	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000005	SELL	1.57SOL	$134.06	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000006	BUY	0.4SOL	$34.48	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000003	SELL	0.15SOL	$13.17	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000005	BUY	0.5SOL	$42.93	Pumpfun	6Gv8…Hd8X
9h 47m 51s ago	$0.000005	SELL	2.12SOL	$181.31	Pumpfun	6Gv8…Hd8X
9h 48m 59s ago	$0.000005	BUY	0.000978SOL	$0.08	Pumpfun	6Gv8…Hd8X
9h 49m 7s ago	$0.000005	SELL	0.38SOL	$32.89	Pumpfun	6Gv8…Hd8X
9h 49m 8s ago	$0.000005	SELL	0.27SOL	$23.08	Pumpfun	6Gv8…Hd8X
9h 49m 8s ago	$0.000006	SELL	0.28SOL	$24.14	Pumpfun	6Gv8…Hd8X
9h 49m 12s ago	$0.000006	SELL	0.48SOL	$41.27	Pumpfun	6Gv8…Hd8X
9h 49m 24s ago	$0.000006	BUY	0.49SOL	$41.79	Pumpfun	6Gv8…Hd8X
9h 49m 44s ago	$0.000005	BUY	0.25SOL	$21.04	Pumpfun	6Gv8…Hd8X
9h 49m 44s ago	$0.000006	BUY	0.4SOL	$33.77	Pumpfun	6Gv8…Hd8X
9h 49m 44s ago	$0.000006	BUY	0.24SOL	$20.75	Pumpfun	6Gv8…Hd8X
9h 49m 47s ago	$0.000005	SELL	0.66SOL	$56.54	Pumpfun	6Gv8…Hd8X
9h 49m 51s ago	$0.000006	SELL	0.09SOL	$7.59	Pumpfun	6Gv8…Hd8X
9h 49m 52s ago	$0.000006	SELL	1.38SOL	$118.24	Pumpfun	6Gv8…Hd8X
9h 49m 57s ago	$0.000006	SELL	1SOL	$85.25	Pumpfun	6Gv8…Hd8X
9h 49m 57s ago	$0.000006	SELL	1.14SOL	$97.59	Pumpfun	6Gv8…Hd8X
9h 50m 5s ago	$0.000006	BUY	0.2SOL	$16.72	Pumpfun	6Gv8…Hd8X
9h 50m 13s ago	$0.000006	SELL	0.62SOL	$52.71	Pumpfun	6Gv8…Hd8X

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GXDZ…S1ed	$386.87	35.29M	7.41M	$42.7M
5ERp…rorV	$361.42	60.03M	60.03M	$120.06M
H6sJ…q9n2	$317.33	46.14M	46.14M	$92.27M
DCQN…ZDcR	$313.77	32.73M	32.73M	$65.46M
2X7J…wP1y	$292.25	36.1M	36.1M	$72.21M
5qAQ…fHVe	$283.78	23.03M	23.03M	$46.05M
Bjwc…vTRv	$281.52	34.5M	34.5M	$68.99M
8RRX…FAPF	$263.1	20.07M	20.07M	$40.13M
9m5W…7cdg	$255.3	35.37M	35.37M	$70.73M
Gg2Q…ky3w	$243.58	20.78M	20.78M	$41.57M
9sm5…T3Zf	$242.23	28.84M	28.84M	$57.68M
93gU…SYgS	$238.51	19.02M	19.02M	$38.04M
7kpo…FnMq	$235.03	18.47M	18.47M	$36.94M
3JB2…8wYz	$226.03	17.89M	17.89M	$35.78M
RjWY…VGke	$198.08	17.72M	17.72M	$35.44M
3kYg…jy5f	$195.11	25.51M	25.51M	$51.01M
5YRw…X7CG	$186.88	16.25M	16.25M	$32.5M
Bphf…QPYA	$186.39	18.7M	18.7M	$37.4M
Hotw…soVB	$177.57	10.92M	10.92M	$21.84M
Gtja…QPmt	$163.09	13.57M	13.57M	$27.15M
FMdL…PJcb	$161.63	11.22M	11.22M	$22.44M
Biry…s5Yh	$153.94	12.06M	12.06M	$24.11M
q2rH…EaCR	$145.64	10.43M	10.43M	$20.87M
7yMq…bByZ	$135.38	9.44M	9.44M	$18.89M
Amhw…b8K7	$129.72	7.98M	7.98M	$15.95M
5Gw7…puZ4	$127.13	15.11M	15.11M	$30.21M
2Fbd…X2NH	$126.2	8.89M	8.89M	$17.78M
FLh6…kGEd	$116.25	12.2M	12.2M	$24.4M
F77n…L1iQ	$111.27	12.25M	12.25M	$24.5M
CmEu…QWzy	$106.65	11.54M	11.54M	$23.07M
5wki…dY3t	$102	7.1M	7.1M	$14.21M
8ndK…wuF6	$101.14	9.16M	9.16M	$18.32M
8HsQ…QdBn	$96.07	0	14M	$14M
SF9T…D1MW	$95.07	6.17M	6.17M	$12.34M
5i8r…AbJA	$93.89	5.82M	5.82M	$11.64M
6E4h…TBT8	$91.18	0	13.88M	$13.88M
9sy1…MBUS	$84.78	5.32M	5.32M	$10.63M
Co5Q…MTfb	$83.07	7.36M	7.36M	$14.72M
DWeE…3o2A	$70.82	7.8M	7.8M	$15.61M
FK8Z…HbgU	$59.59	6.65M	6.65M	$13.3M
Awj3…NtPu	$55.32	5.53M	5.53M	$11.05M
B6rn…vAZC	$53.45	3.13M	3.13M	$6.27M
Bf8P…SYav	$46.67	5.24M	5.24M	$10.47M
6J1T…QYGD	$41.71	2.54M	2.54M	$5.08M
5XEj…aUVG	$41.34	2.54M	2.54M	$5.08M
6cUt…z6En	$41.21	2.52M	2.52M	$5.04M
6SFc…XNNH	$40.98	2.54M	2.54M	$5.08M
6fKG…fyka	$40.85	2.52M	2.52M	$5.04M
Hs2r…daZm	$37.06	2.26M	2.26M	$4.52M
NULL…7qZh	$29.8	1.86M	1.86M	$3.73M

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6Gv8…Hd8X	-	$0.17

Get API

GNOSIS/SOL FAQ

Frequently asked questions about the GNOSIS/SOL trading pair on Solana

What is the GNOSIS/SOL trading pair?

GNOSIS/SOL is a DEX trading pair on Solana where GNOSIS (Gnosis) is swapped against SOL (Solana).

What is the current GNOSIS/SOL price?

The most recent on-chain trade price for GNOSIS/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GNOSIS/SOL 24h trading volume?

GNOSIS/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.18K.

What is GNOSIS?

GNOSIS (Gnosis) is the base token in the GNOSIS/SOL trading pair on Solana. Its contract address is e8GXFxYYKdknyXSiPnrnvLs6wyyS7tK6gVPLcqxpump. View full GNOSIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GNOSIS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GNOSIS/SOL have?

GNOSIS/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GNOSIS/SOL traders?

The top traders leaderboard tracks 71 wallets that have traded GNOSIS/SOL on Solana. Combined volume is approximately $7.84K. The highest-volume wallet traded approximately $386.87. Use the Top Traders tab to identify whales and track smart money flows.

Is GNOSIS/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GNOSIS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GNOSIS/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GNOSIS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.