WOOFAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WOOFAI/WSOL pair on Solana.

About WOOFAI/WSOL

Base tokenWOOFAI (woofAI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WOOFAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WOOFAI/WSOL

Total volume$1,499

Buy volume$704 (25 trades)

Sell volume$795 (25 trades)

Avg trade size$30

Largest trade$178

Latest price$0.000006

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.9% · Sell 53.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7s ago	$0.000006	BUY	0.02WSOL	$1.98	Pumpswap	GnRo…bhKk
8s ago	$0.000006	BUY	0.2WSOL	$18.34	Pumpswap	GnRo…bhKk
10s ago	$0.000006	BUY	0.02WSOL	$1.98	Pumpswap	GnRo…bhKk
11s ago	$0.000006	BUY	0.01WSOL	$0.93	Pumpswap	GnRo…bhKk
11s ago	$0.000006	BUY	0.2WSOL	$18.33	Pumpswap	GnRo…bhKk
11s ago	$0.000006	SELL	1.24WSOL	$113.32	Pumpswap	GnRo…bhKk
15s ago	$0.000006	BUY	0.49WSOL	$44.55	Pumpswap	GnRo…bhKk
30s ago	$0.000006	SELL	1.1WSOL	$100.05	Pumpswap	GnRo…bhKk
30s ago	$0.000006	SELL	1.33WSOL	$121.32	Pumpswap	GnRo…bhKk
49s ago	$0.000007	BUY	0.2WSOL	$18	Pumpswap	GnRo…bhKk
1m 3s ago	$0.000007	SELL	0.2WSOL	$18.17	Jupiter	-
1m 3s ago	$0.000007	SELL	0.2WSOL	$18.17	Pumpswap	GnRo…bhKk
1m 11s ago	$0.000007	BUY	0.49WSOL	$45	Pumpswap	GnRo…bhKk
1m 44s ago	$0.000007	BUY	0.2WSOL	$17.91	Pumpswap	GnRo…bhKk
1m 44s ago	$0.000007	BUY	0.2WSOL	$18.13	Jupiter	-
1m 58s ago	$0.000006	SELL	0.01WSOL	$1.23	Pumpswap	GnRo…bhKk
1m 58s ago	$0.000006	SELL	0.21WSOL	$19.45	Pumpswap	GnRo…bhKk
2m 4s ago	$0.000007	SELL	0.36WSOL	$32.36	Pumpswap	GnRo…bhKk
2m 38s ago	$0.000007	SELL	0.004642WSOL	$0.42	Pumpswap	GnRo…bhKk
2m 38s ago	$0.000007	SELL	0.004643WSOL	$0.42	Pumpswap	GnRo…bhKk
2m 38s ago	$0.000007	SELL	0.02WSOL	$2.12	Pumpswap	GnRo…bhKk
2m 39s ago	$0.000007	SELL	0.22WSOL	$20.12	Pumpswap	GnRo…bhKk
2m 40s ago	$0.000006	BUY	1.94WSOL	$176.33	Pumpswap	GnRo…bhKk
2m 40s ago	$0.000007	BUY	1.96WSOL	$178.5	Jupiter	-
3m 23s ago	$0.000006	SELL	0.004349WSOL	$0.4	Pumpswap	GnRo…bhKk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$101.78K	2K	$0.00	-21.89%	+42.04%	-84.84%
Jupiter	$7.37K	167	$0.00	-11.04%	+93.61%	+90.78%
OKX	$468.88	23	$0.00	-20.82%	+81.52%	-77.11%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$3.76K	300.26M	300.26M	$600.53M
3FuB…mN7U	$2.72K	127.48M	127.48M	$254.96M
4Ans…zps9	$1.93K	96.07M	81.3M	$177.37M
2y7b…unhR	$1.92K	83.6M	147.37M	$230.96M
HMQo…46nQ	$1.86K	88.24M	75.74M	$163.97M
2PVo…jz5W	$1.83K	60.52M	85.88M	$146.4M
FpMh…hYX5	$1.81K	59.77M	84.62M	$144.39M
2tgU…JUvY	$1.42K	80.05M	73.81M	$153.85M
2p7c…3VuC	$1.34K	90.17M	63.02M	$153.2M
nigg…HXjY	$1.2K	51.63M	51.63M	$103.26M
CptL…5tP2	$1.19K	80.83M	53.69M	$134.52M
A3dV…UEdQ	$1.18K	31.36M	50.89M	$82.25M
AdHm…JPJa	$1.15K	45.81M	45.81M	$91.63M
3v6n…Ches	$1.14K	25.5M	50.74M	$76.24M
ARu4…5SZn	$1.12K	38.78M	86.54M	$125.31M
84pK…eYiV	$1.01K	55.14M	55.14M	$110.27M
HoLD…rRu6	$1.01K	24.65M	39.76M	$64.41M
DZbg…xR66	$992.97	70.84M	70.84M	$141.67M
6TbD…ML1b	$922.68	33.39M	33.39M	$66.77M
Div6…P32T	$904.3	0	33.22M	$33.22M
4HSv…VrEi	$859.32	45.4M	54.32M	$99.71M
HPg7…WzjL	$854.58	0	33.1M	$33.1M
286C…TRLf	$833.26	74.02M	74.02M	$148.05M
7rnT…q1xg	$829.65	35.14M	35.14M	$70.27M
9ahc…t2PX	$816.96	18.95M	18.95M	$37.89M
EeXv…zumH	$813.88	47.32M	56.8M	$104.12M
6D22…vRtx	$804.38	25.7M	33.78M	$59.49M
DmaL…8d5o	$762.18	24.27M	24.27M	$48.54M
5YJK…28Sz	$760.44	56.58M	28.93M	$85.5M
Gy3t…zmna	$748.79	34.4M	34.4M	$68.79M
HUg1…Xz3f	$747.36	30.68M	30.68M	$61.36M
Ah1v…d1uh	$715.06	24.01M	24.01M	$48.02M
5JKS…1HsT	$700.71	31.71M	31.71M	$63.41M
6SCj…58VP	$694.06	43.4M	43.4M	$86.8M
HjVc…bbQk	$681.2	37.69M	25.09M	$62.79M
9FCF…Cf65	$648.35	13.19M	19.01M	$32.2M
Bi4r…YdLt	$631.74	74.64M	74.64M	$149.28M
HNYa…Ged7	$609.08	17.18M	17.18M	$34.36M
CjE6…DfMa	$592.66	9.78M	16.41M	$26.19M
1aC2…3n6C	$573.01	17.29M	17.29M	$34.59M
Bg8S…XVxB	$572.42	12.92M	12.92M	$25.83M
8mVR…7Zop	$571.87	19.65M	30.19M	$49.84M
AHqp…nsKQ	$571.1	25.39M	24.84M	$50.23M
4fwA…WE5D	$544.02	64.6M	64.6M	$129.21M
8WtH…pJj8	$542.15	19.04M	29.9M	$48.93M
3Ppg…NkuP	$540.81	14.89M	17.79M	$32.67M
DdPA…mR3W	$536.19	11.34M	11.34M	$22.68M
6Qis…dGRu	$527.09	27.36M	27.36M	$54.73M
5UN4…3uMp	$515.91	44.19M	44.19M	$88.38M
BZRF…HC93	$512.13	27.2M	13.21M	$40.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	GnRo…bhKk	-	$3.04K

Get API

WOOFAI/WSOL FAQ

Frequently asked questions about the WOOFAI/WSOL trading pair on Solana

What is the WOOFAI/WSOL trading pair?

WOOFAI/WSOL is a DEX trading pair on Solana where WOOFAI (woofAI) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WOOFAI/WSOL price?

The most recent on-chain trade price for WOOFAI/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.62K.

What is the WOOFAI/WSOL price change?

Based on the highest-volume DEX market for WOOFAI/WSOL on Solana: 10-minute change: -21.89%. 1-hour change: +42.04%. 24-hour change: -84.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WOOFAI/WSOL 24h trading volume?

WOOFAI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.5K. Across all DEX markets, the 24h volume is approximately $109.62K.

Where is WOOFAI/WSOL traded?

WOOFAI/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WOOFAI?

WOOFAI (woofAI) is the base token in the WOOFAI/WSOL trading pair on Solana. Its contract address is e7UxiknqW5qkE5L5nGuB5dLgumNHtCj7m35xA8ypump. View full WOOFAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WOOFAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does WOOFAI/WSOL have?

WOOFAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WOOFAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WOOFAI/WSOL on Solana. Combined volume is approximately $71.3K. The highest-volume wallet traded approximately $3.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is WOOFAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WOOFAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WOOFAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WOOFAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.