COOKED/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOKED/WSOL pair on Solana.

About COOKED/WSOL

Base tokenCOOKED (Tim Cook Stepping Down)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COOKED/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COOKED/WSOL

Total volume$211

Buy volume$70 (8 trades)

Sell volume$141 (42 trades)

Avg trade size$4

Largest trade$36

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.3% · Sell 66.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 25s ago	$0.000002	SELL	0.04WSOL	$3.2	Pumpswap	Hu9v…xZgT
28m 30s ago	$0.000002	SELL	0.009056WSOL	$0.78	Pumpswap	Hu9v…xZgT
48m 56s ago	$0.000002	SELL	0.000935WSOL	$0.08	Pumpswap	Hu9v…xZgT
55m 19s ago	$0.000002	SELL	0.000132WSOL	$0.01	Pumpswap	Hu9v…xZgT
1h 26m 58s ago	$0.000002	SELL	0.41WSOL	$34.97	OKX	-
1h 26m 58s ago	$0.000002	SELL	0.41WSOL	$35.27	Pumpswap	Hu9v…xZgT
1h 45m 57s ago	$0.000002	BUY	0.42WSOL	$35.69	Pumpswap	Hu9v…xZgT
1h 50m 20s ago	$0.000002	SELL	0.000224WSOL	$0.02	Pumpswap	Hu9v…xZgT
2h 9m 36s ago	$0.000002	SELL	0.000744WSOL	$0.06	Pumpswap	Hu9v…xZgT
2h 14m 14s ago	$0.000002	SELL	0.000358WSOL	$0.03	Jupiter	-
2h 14m 14s ago	$0.000002	SELL	0.000358WSOL	$0.03	Pumpswap	Hu9v…xZgT
2h 15m 6s ago	$0.000002	SELL	0.000358WSOL	$0.03	Jupiter	-
2h 15m 6s ago	$0.000002	SELL	0.000358WSOL	$0.03	Pumpswap	Hu9v…xZgT
2h 19m 39s ago	$0.000002	SELL	0.37WSOL	$31.88	Pumpswap	Hu9v…xZgT
2h 47m 45s ago	$0.000002	SELL	0.1WSOL	$8.6	Jupiter	-
2h 47m 45s ago	$0.000002	SELL	0.1WSOL	$8.6	Pumpswap	Hu9v…xZgT
2h 54m 18s ago	$0.000002	SELL	0.003793WSOL	$0.33	Pumpswap	Hu9v…xZgT
2h 57m 1s ago	$0.000002	SELL	0.0036WSOL	$0.31	Pumpswap	Hu9v…xZgT
3h 4m 4s ago	$0.000002	SELL	0.00049WSOL	$0.04	Pumpswap	Hu9v…xZgT
3h 10m 39s ago	$0.000002	SELL	0.000223WSOL	$0.02	Pumpswap	Hu9v…xZgT
3h 23m 38s ago	$0.000002	SELL	0.008912WSOL	$0.76	Pumpswap	Hu9v…xZgT
3h 24m 38s ago	$0.000002	BUY	0.009795WSOL	$0.84	Pumpswap	Hu9v…xZgT
3h 33m 52s ago	$0.000002	SELL	0.000736WSOL	$0.06	Pumpswap	Hu9v…xZgT
3h 33m 53s ago	$0.000002	SELL	0.000557WSOL	$0.05	Pumpswap	Hu9v…xZgT
3h 33m 53s ago	$0.000002	SELL	0.001757WSOL	$0.15	Pumpswap	Hu9v…xZgT
3h 33m 54s ago	$0.000002	SELL	0.00132WSOL	$0.11	Pumpswap	Hu9v…xZgT
3h 33m 55s ago	$0.000002	SELL	0.08WSOL	$7.23	Pumpswap	Hu9v…xZgT
3h 33m 55s ago	$0.000002	SELL	0.005418WSOL	$0.47	Pumpswap	Hu9v…xZgT
3h 33m 55s ago	$0.000002	SELL	0.007156WSOL	$0.62	Pumpswap	Hu9v…xZgT
3h 33m 55s ago	$0.000002	SELL	0.04WSOL	$3.54	Pumpswap	Hu9v…xZgT
3h 33m 55s ago	$0.000002	SELL	0.008605WSOL	$0.74	Pumpswap	Hu9v…xZgT
3h 33m 56s ago	$0.000002	SELL	0.000878WSOL	$0.08	Jupiter	-
3h 33m 56s ago	$0.000002	SELL	0.000878WSOL	$0.08	Pumpswap	Hu9v…xZgT
3h 35m 33s ago	$0.000002	SELL	0.000254WSOL	$0.02	Jupiter	-
3h 35m 33s ago	$0.000002	SELL	0.000254WSOL	$0.02	Pumpswap	Hu9v…xZgT
3h 40m 15s ago	$0.000002	SELL	0.005052WSOL	$0.44	Pumpswap	Hu9v…xZgT
3h 40m 17s ago	$0.000002	BUY	0.02WSOL	$1.49	Jupiter	-
3h 40m 17s ago	$0.000002	BUY	0.02WSOL	$1.47	Pumpswap	Hu9v…xZgT
3h 42m 36s ago	$0.000002	SELL	0.000993WSOL	$0.09	Pumpswap	Hu9v…xZgT
3h 42m 50s ago	$0.000002	SELL	0.000013WSOL	$0.001149	Jupiter	-
3h 42m 50s ago	$0.000002	SELL	0.000013WSOL	$0.001149	Pumpswap	Hu9v…xZgT
3h 43m 32s ago	$0.000002	BUY	0.32WSOL	$27.94	Pumpswap	Hu9v…xZgT
3h 43m 42s ago	$0.000002	SELL	0.000688WSOL	$0.06	Pumpswap	Hu9v…xZgT
3h 43m 55s ago	$0.000002	SELL	0.000907WSOL	$0.08	Jupiter	-
3h 43m 55s ago	$0.000002	SELL	0.000907WSOL	$0.08	Pumpswap	Hu9v…xZgT
3h 44m 34s ago	$0.000002	BUY	0.01WSOL	$1.29	Pumpswap	Hu9v…xZgT
3h 44m 37s ago	$0.000002	BUY	0.004939WSOL	$0.43	Pumpswap	Hu9v…xZgT
3h 44m 39s ago	$0.000002	SELL	0.003278WSOL	$0.28	Pumpswap	Hu9v…xZgT
3h 44m 40s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	Hu9v…xZgT
3h 44m 48s ago	$0.000002	SELL	0.02WSOL	$1.34	Pumpswap	Hu9v…xZgT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$116.97	13	$0.00	0.00%	-0.29%	-5.06%
OKX	$34.97	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$8.62	2	$0.00	0.00%	0.00%	-4.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6ifa…xtXV	$26.47K	0	206.69M	$206.69M
5yYj…xme8	$20.7K	0	181.29M	$181.29M
AbLR…XKvN	$12.85K	0	106.96M	$106.96M
9Rdx…yHmp	$12.08K	0	99.32M	$99.32M
G8de…M9Wx	$11.38K	0	136.96M	$136.96M
BWvK…QfVV	$10.5K	71.04M	71.04M	$142.09M
B6Da…QEWp	$8.6K	25.84M	25.84M	$51.68M
E9RX…QTDq	$8.19K	37.93M	37.93M	$75.85M
Zpyw…UwUp	$7.66K	44.83M	44.83M	$89.66M
GHPn…w9hy	$7.33K	30.04M	30.04M	$60.08M
Dzbf…Veew	$6.56K	28.02M	28.02M	$56.04M
9sRy…uUgE	$6.54K	21.98M	21.98M	$43.97M
A4L2…rdPC	$6.16K	21.23M	21.23M	$42.47M
4iBU…sZku	$5.86K	46.38M	46.38M	$92.75M
EFPX…NWnT	$5.83K	21.22M	21.22M	$42.43M
AeD4…CHf8	$5.42K	14.85M	14.85M	$29.7M
42wS…6YqE	$5.35K	31.72M	31.72M	$63.44M
CwbA…fPco	$4.99K	24.1M	24.1M	$48.2M
Bts1…x1Ye	$4.97K	0	60.12M	$60.12M
XkrA…iJ3i	$4.75K	12.54M	12.54M	$25.08M
6pH8…WSgS	$4.59K	10.48M	10.48M	$20.96M
9F3g…1ode	$4.57K	12.68M	12.68M	$25.37M
9D4J…SA8K	$4.42K	25.61M	25.61M	$51.22M
918F…cLQy	$4.23K	10.64M	10.64M	$21.29M
3y6y…j2Xt	$4.21K	15.44M	15.44M	$30.88M
AMHG…p2Qt	$4.18K	14.06M	14.06M	$28.13M
CDWb…FnHN	$4.14K	13.53M	13.53M	$27.05M
Eb6K…r72m	$4.12K	11M	11M	$22.01M
3vr3…BMNy	$4.1K	12.29M	12.29M	$24.58M
5WbU…2Dnk	$4.1K	9.79M	9.79M	$19.59M
2iRW…p5gC	$4.07K	13.26M	13.26M	$26.53M
CDLn…aSkg	$4.05K	12.24M	12.24M	$24.49M
GbkN…zyiC	$3.92K	27.45M	27.45M	$54.9M
DP8n…eEKa	$3.92K	29.18M	29.18M	$58.37M
2WdG…oUPb	$3.73K	11.09M	11.09M	$22.19M
A8zd…NRf6	$3.72K	9.37M	9.37M	$18.74M
2b35…ttbs	$3.54K	10.38M	10.38M	$20.77M
2WzE…gMde	$3.49K	8.19M	8.19M	$16.39M
4RcG…seEg	$3.44K	12.78M	12.78M	$25.56M
63SN…MHCP	$3.43K	12.43M	12.43M	$24.87M
APML…hUvC	$3.42K	9.35M	9.35M	$18.7M
FM3Z…hGiL	$3.4K	8.94M	8.94M	$17.88M
2Vd8…UfR2	$3.32K	8.78M	8.78M	$17.56M
GLoL…vwcG	$3.23K	15.74M	15.74M	$31.48M
6kAa…Ec8F	$3.23K	7.89M	7.89M	$15.77M
FN1G…Wgvi	$3.22K	8.86M	8.86M	$17.72M
5xHk…dHFr	$3.2K	8.81M	8.81M	$17.61M
7aC9…zxWe	$3.17K	10.49M	10.49M	$20.99M
8Gb4…qjDe	$3.16K	32.21M	32.21M	$64.42M
83gt…xJcg	$3.16K	7.84M	7.84M	$15.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	Hu9v…xZgT	-	$1.68K

Get API

COOKED/WSOL FAQ

Frequently asked questions about the COOKED/WSOL trading pair on Solana

What is the COOKED/WSOL trading pair?

COOKED/WSOL is a DEX trading pair on Solana where COOKED (Tim Cook Stepping Down) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current COOKED/WSOL price?

The most recent on-chain trade price for COOKED/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $160.55.

What is the COOKED/WSOL price change?

Based on the highest-volume DEX market for COOKED/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: -5.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COOKED/WSOL 24h trading volume?

COOKED/WSOL has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $210.7. Across all DEX markets, the 24h volume is approximately $160.55.

Where is COOKED/WSOL traded?

COOKED/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is COOKED?

COOKED (Tim Cook Stepping Down) is the base token in the COOKED/WSOL trading pair on Solana. Its contract address is dsKwRff52RCqKbnxztBBDA4kyeNEoAXkGBPGw3Rpump. View full COOKED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COOKED/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does COOKED/WSOL have?

COOKED/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top COOKED/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COOKED/WSOL on Solana. Combined volume is approximately $429.64K. The highest-volume wallet traded approximately $26.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is COOKED/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COOKED/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COOKED/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOKED/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.