SAT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAT/WSOL pair on Solana.

About SAT/WSOL

Base tokenSAT (Self-Aware Trump)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAT/WSOL

Total volume$300

Buy volume$21 (45 trades)

Sell volume$278 (5 trades)

Avg trade size$6

Largest trade$278

Latest price$0.0...156

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.1% · Sell 92.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40m 28s ago	$0.0...156	SELL	0.000154WSOL	$0.01	Meteora	G6vo…ydcq
49m 43s ago	$0.0...238	SELL	0.000612WSOL	$0.05	Meteora	G6vo…ydcq
2h 19m 42s ago	$0.0...436	SELL	0.000753WSOL	$0.07	Meteora	G6vo…ydcq
2h 19m 43s ago	$0.0...866	SELL	0.001567WSOL	$0.14	Meteora	G6vo…ydcq
2h 19m 43s ago	$0.0...575	BUY	0.00005WSOL	$0.004351	Meteora	G6vo…ydcq
2h 19m 43s ago	$0.0...575	BUY	0.00005WSOL	$0.004351	Jupiter	-
2h 19m 43s ago	$0.0...1315	BUY	0.00006WSOL	$0.005221	Meteora	G6vo…ydcq
2h 19m 43s ago	$0.0...1005	BUY	0.001WSOL	$0.09	Meteora	G6vo…ydcq
2h 19m 44s ago	$0.0...282004	SELL	3.2WSOL	$278.17	Meteora	G6vo…ydcq
2h 19m 44s ago	$0.0...553	BUY	0.001WSOL	$0.09	Meteora	G6vo…ydcq
2h 19m 44s ago	$0.0...232	BUY	0.001WSOL	$0.09	Meteora	G6vo…ydcq
2h 19m 44s ago	$0.0...127	BUY	0.0001WSOL	$0.008701	Meteora	G6vo…ydcq
2h 19m 52s ago	$0.000673	BUY	0.009WSOL	$0.78	Meteora	G6vo…ydcq
2h 19m 53s ago	$0.000673	BUY	0.0034WSOL	$0.3	Meteora	G6vo…ydcq
2h 19m 55s ago	$0.000673	BUY	0.0051WSOL	$0.44	Meteora	G6vo…ydcq
2h 19m 56s ago	$0.000672	BUY	0.0055WSOL	$0.48	Meteora	G6vo…ydcq
2h 19m 58s ago	$0.000672	BUY	0.0059WSOL	$0.51	Meteora	G6vo…ydcq
2h 20m 0s ago	$0.000672	BUY	0.0067WSOL	$0.58	Meteora	G6vo…ydcq
2h 20m 2s ago	$0.000672	BUY	0.0098WSOL	$0.85	Meteora	G6vo…ydcq
2h 20m 3s ago	$0.000671	BUY	0.0084WSOL	$0.73	Meteora	G6vo…ydcq
2h 20m 5s ago	$0.00067	BUY	0.0046WSOL	$0.4	Meteora	G6vo…ydcq
2h 20m 7s ago	$0.00067	BUY	0.0093WSOL	$0.81	Meteora	G6vo…ydcq
2h 20m 8s ago	$0.00067	BUY	0.0062WSOL	$0.54	Meteora	G6vo…ydcq
2h 20m 10s ago	$0.000669	BUY	0.0041WSOL	$0.36	Meteora	G6vo…ydcq
2h 20m 11s ago	$0.000669	BUY	0.0062WSOL	$0.54	Meteora	G6vo…ydcq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.18K	2K	$0.00	0.00%	-34.41%	-100.00%
Jupiter	$0.004347	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8cgj…Fy1i	$1.14K	986.42M	986.42M	$1.97B
31fP…koNm	$35.91	162.37K	0	$162.37K
4aTt…puha	$35.88	157.56K	0	$157.56K
GwKA…xJZN	$35.87	160.55K	0	$160.55K
8Mjr…PUWF	$35.84	154.38K	0	$154.38K
Ejmt…CfAG	$35.66	149.17K	0	$149.17K
6eCh…fBg7	$35.55	158.04K	0	$158.04K
3aRy…b5dD	$35.3	153.35K	0	$153.35K
C9QT…8Brz	$34.9	158.72K	0	$158.72K
5VeL…fXH1	$34.89	150.38K	0	$150.38K
AL1F…zzuv	$34.69	153.16K	0	$153.16K
FQMJ…cb3w	$34.65	157.91K	0	$157.91K
DkwE…GM64	$34.44	152.94K	0	$152.94K
BRU9…NXWA	$34.1	150.75K	0	$150.75K
4JHf…8sxt	$34.05	155.01K	0	$155.01K
DL2f…ZBii	$33.85	148.59K	0	$148.59K
CRov…SLRH	$33.75	144.9K	0	$144.9K
Ecrt…mNhY	$33.73	148.17K	0	$148.17K
BM1W…bdkM	$33.68	146.23K	0	$146.23K
6qby…yR96	$33.68	149.52K	0	$149.52K
CFwC…rDkF	$33.57	146.31K	0	$146.31K
H1fW…poqc	$33.51	138.82K	0	$138.82K
4V9E…pxLS	$33.46	142.06K	0	$142.06K
DPcc…jqia	$33.36	143.98K	0	$143.98K
BTu9…J2sc	$33.3	134.93K	0	$134.93K
D6vb…7QF6	$33.29	147.92K	0	$147.92K
82dU…aSfB	$33.28	142.9K	0	$142.9K
H8Ww…Ct4c	$33.28	141.55K	0	$141.55K
68P9…jrVr	$33.2	146.42K	0	$146.42K
BKVn…wDHi	$33.14	146.4K	0	$146.4K
3Ykv…uDsv	$33.12	147.88K	0	$147.88K
GJNg…YxxF	$33.09	158.14K	0	$158.14K
BJnB…N93y	$33.05	152.45K	0	$152.45K
5adm…oAUB	$32.95	150.72K	0	$150.72K
A9zq…oEs4	$32.79	141.17K	0	$141.17K
DT1i…xfbW	$32.57	133.57K	0	$133.57K
8cUn…Wauz	$32.28	144.43K	0	$144.43K
3zMS…H9ue	$32.25	139.77K	0	$139.77K
CpfJ…pmFS	$32.08	142.56K	0	$142.56K
5Sjz…fYEx	$32.05	137.93K	0	$137.93K
4rNJ…wRSD	$32.01	136.94K	0	$136.94K
GhL1…6845	$31.9	140K	0	$140K
CLFN…yBVc	$31.82	141.49K	0	$141.49K
AAyd…mSvZ	$31.71	143.04K	0	$143.04K
2fES…htit	$31.68	138.28K	0	$138.28K
69RZ…GmaQ	$31.51	136.47K	0	$136.47K
BQZt…vgxr	$31.47	136.95K	0	$136.95K
GMom…B84S	$31.32	135.46K	0	$135.46K
AUKt…CkKn	$31	142.13K	0	$142.13K
HuWJ…C1YJ	$30.81	131.36K	0	$131.36K

Rows per page:

1–50 of 62

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	8BL9…uH12	-	$950.97
Meteora	G6vo…ydcq	-	$0.41

Get API

SAT/WSOL FAQ

Frequently asked questions about the SAT/WSOL trading pair on Solana

What is the SAT/WSOL trading pair?

SAT/WSOL is a DEX trading pair on Solana where SAT (Self-Aware Trump) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current SAT/WSOL price?

The most recent on-chain trade price for SAT/WSOL on Solana is $0.0...156. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.18K.

What is the SAT/WSOL price change?

Based on the highest-volume DEX market for SAT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -34.41%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAT/WSOL 24h trading volume?

SAT/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $299.78. Across all DEX markets, the 24h volume is approximately $1.18K.

Where is SAT/WSOL traded?

SAT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is SAT?

SAT (Self-Aware Trump) is the base token in the SAT/WSOL trading pair on Solana. Its contract address is dsAucygZueKW1ibapU2B1JGxgJQkMJzYis8xvSXuEzz. View full SAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SAT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does SAT/WSOL have?

SAT/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAT/WSOL traders?

The top traders leaderboard tracks 62 wallets that have traded SAT/WSOL on Solana. Combined volume is approximately $2.82K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.