iapetops1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the iapetops1/WSOL pair on Solana.

About iapetops1/WSOL

Base tokeniapetops1 (The Shrimp)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

iapetops1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for iapetops1/WSOL

Total volume$4,629

Buy volume$2,294 (26 trades)

Sell volume$2,334 (24 trades)

Avg trade size$93

Largest trade$169

Latest price$0.000022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 30s ago	$0.000022	SELL	1.88WSOL	$163.58	Meteora	AGox…6XfR
39m 30s ago	$0.000022	BUY	0.51WSOL	$44.53	Meteora	AGox…6XfR
39m 31s ago	$0.000023	BUY	1.1WSOL	$95.36	Meteora	AGox…6XfR
39m 32s ago	$0.000022	SELL	0.38WSOL	$32.58	Meteora	AGox…6XfR
39m 33s ago	$0.000022	SELL	1.04WSOL	$90.58	Meteora	AGox…6XfR
39m 33s ago	$0.000022	BUY	0.73WSOL	$63.77	Meteora	AGox…6XfR
39m 34s ago	$0.000022	SELL	1.73WSOL	$150.58	Meteora	AGox…6XfR
39m 34s ago	$0.000022	BUY	1.39WSOL	$120.78	Meteora	AGox…6XfR
39m 35s ago	$0.000023	BUY	0.36WSOL	$31.27	Meteora	AGox…6XfR
39m 36s ago	$0.000023	SELL	1.21WSOL	$105.15	Meteora	AGox…6XfR
39m 36s ago	$0.000023	BUY	0.43WSOL	$36.97	Meteora	AGox…6XfR
39m 36s ago	$0.000023	BUY	0.77WSOL	$67.12	Meteora	AGox…6XfR
39m 37s ago	$0.000023	SELL	1.56WSOL	$135.26	Meteora	AGox…6XfR
39m 37s ago	$0.000023	BUY	1.43WSOL	$124.62	Meteora	AGox…6XfR
39m 38s ago	$0.000023	SELL	1.07WSOL	$93.31	Meteora	AGox…6XfR
39m 38s ago	$0.000023	BUY	1.78WSOL	$155.05	Meteora	AGox…6XfR
39m 39s ago	$0.000023	SELL	1.61WSOL	$140.28	Meteora	AGox…6XfR
39m 39s ago	$0.000023	BUY	1.94WSOL	$168.61	Meteora	AGox…6XfR
39m 40s ago	$0.000023	SELL	1.22WSOL	$105.85	Meteora	AGox…6XfR
39m 41s ago	$0.000023	BUY	0.35WSOL	$30.15	Meteora	AGox…6XfR
39m 42s ago	$0.000023	BUY	0.35WSOL	$29.98	Meteora	AGox…6XfR
39m 42s ago	$0.000023	SELL	0.84WSOL	$73.18	Meteora	AGox…6XfR
39m 42s ago	$0.000023	BUY	0.61WSOL	$52.72	Meteora	AGox…6XfR
39m 43s ago	$0.000023	SELL	1.85WSOL	$160.75	Meteora	AGox…6XfR
39m 44s ago	$0.000023	SELL	0.84WSOL	$73.08	Meteora	AGox…6XfR

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$494.89K	7K	$0.00	0.00%	-7.86%	+187.61%
Jupiter	$3.15	13	$0.00	0.00%	0.00%	+182.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
99tf…4hxF	$12.66K	311.71M	308.09M	$619.8M
J7qw…Rbib	$11.58K	265.18M	258.07M	$523.26M
EY7Q…vghr	$11.48K	276.95M	273.1M	$550.06M
HxnT…iBjS	$11.24K	267.43M	266.33M	$533.76M
2AM9…WVgB	$11.17K	268.47M	265.22M	$533.69M
2v85…pv3T	$11.09K	256.78M	254.61M	$511.39M
Haaf…WE4M	$10.64K	237.06M	234.08M	$471.14M
5a7k…LVww	$10.59K	231.67M	228.61M	$460.28M
4Zcp…hiNv	$10.5K	231.91M	225.84M	$457.75M
xm1z…Mp2Z	$10.47K	230.1M	227.47M	$457.57M
FGs6…rF3Z	$10.44K	233.68M	232.69M	$466.37M
GCMr…Taph	$10.39K	237.34M	231.03M	$468.37M
4F5M…9MWm	$10.39K	229.53M	227.69M	$457.23M
4oWH…PfxX	$10.12K	232.96M	230.71M	$463.67M
6tti…EoKB	$10.12K	229.81M	229.67M	$459.48M
DLDc…G6Sf	$9.82K	213.9M	208.29M	$422.19M
BG9V…N1J4	$9.7K	211.71M	210.77M	$422.48M
HpY6…yp8t	$9.58K	214.81M	210.42M	$425.23M
An1X…73Th	$9.49K	224.98M	224.35M	$449.33M
DBNw…9hTa	$9.42K	213.83M	211.77M	$425.6M
9iVi…s5Pr	$9.12K	205.69M	201.91M	$407.6M
EDzd…c71N	$8.99K	209.18M	209.07M	$418.24M
Eogw…KZKX	$8.99K	199.73M	194.61M	$394.34M
6Rza…8iRi	$8.28K	199.04M	197.82M	$396.86M
FYv8…7b6a	$8.17K	193.8M	192.52M	$386.32M
HZVi…ieZq	$7.93K	188.18M	184.79M	$372.97M
62yQ…X4g3	$7.75K	187.63M	181.49M	$369.12M
EuXP…4S8E	$7.69K	182.36M	181.09M	$363.45M
EWae…me9T	$7.22K	172.45M	169.13M	$341.58M
7UDJ…gCJz	$7.17K	172.14M	171.99M	$344.13M
6n8N…kLSp	$6.25K	138.13M	136.44M	$274.57M
EAZN…uEvx	$6.13K	142.63M	139.19M	$281.82M
3jBg…Byn2	$6.02K	143.12M	141.18M	$284.31M
ALi2…TwWB	$5.9K	126.3M	125.01M	$251.32M
XqkA…A1b7	$5.79K	138.91M	136.63M	$275.54M
5jXT…2Nzs	$5.69K	126.92M	123.49M	$250.41M
8xkA…kQiL	$5.04K	117.84M	112.69M	$230.53M
7EHb…4ksg	$4.7K	101.44M	99.78M	$201.22M
2q39…AoEY	$4.58K	85.95M	83.9M	$169.86M
2Crj…ozw3	$4.37K	100.38M	99M	$199.39M
46qJ…NeCg	$4.17K	92.24M	90.26M	$182.51M
C9v1…QRG5	$3.85K	85.12M	78.43M	$163.55M
65rC…RFuu	$3.6K	73.53M	72.79M	$146.31M
7Bv4…35Vw	$3.06K	70.42M	68.3M	$138.73M
GgGw…ZYF6	$2.98K	63.51M	61.05M	$124.56M
DDdE…fMNs	$2.77K	65.72M	62.34M	$128.06M
3i88…JB58	$2.65K	60.6M	60.15M	$120.75M
EBa2…AFDf	$2.6K	61.88M	59.68M	$121.56M
9VWc…1ANr	$2.47K	58.33M	56.6M	$114.93M
DCRK…e9y6	$2.42K	57.86M	56.52M	$114.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

iapetops1/WSOL FAQ

Frequently asked questions about the iapetops1/WSOL trading pair on Solana

What is the iapetops1/WSOL trading pair?

iapetops1/WSOL is a DEX trading pair on Solana where iapetops1 (The Shrimp) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current iapetops1/WSOL price?

The most recent on-chain trade price for iapetops1/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $494.89K.

What is the iapetops1/WSOL price change?

Based on the highest-volume DEX market for iapetops1/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.86%. 24-hour change: +187.61%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the iapetops1/WSOL 24h trading volume?

iapetops1/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.63K. Across all DEX markets, the 24h volume is approximately $494.89K.

Where is iapetops1/WSOL traded?

iapetops1/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is iapetops1?

iapetops1 (The Shrimp) is the base token in the iapetops1/WSOL trading pair on Solana. Its contract address is doLVDM15RDGzmuR7S9jTiaviQgdhETZZVZmeXFLRqEq. View full iapetops1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the iapetops1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top iapetops1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded iapetops1/WSOL on Solana. Combined volume is approximately $448.17K. The highest-volume wallet traded approximately $12.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is iapetops1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for iapetops1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get iapetops1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own iapetops1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.