YUZUKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YUZUKI/WSOL pair on Solana.

About YUZUKI/WSOL

Base tokenYUZUKI (Yuzuki)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 08:22:00SolanaPumpswapSELLYUZUKI
WSOL
179.98K-0.003884$0.32100
DMMX…U9Uk
10/04 08:21:00SolanaPumpswapSELLYUZUKI
WSOL
453.35K-0.00979$0.81100
DMMX…U9Uk
09/04 20:10:00SolanaPumpswapSELLYUZUKI
WSOL
94.36K-0.002039$0.17100
DMMX…U9Uk
09/04 19:04:00SolanaPumpswapBUYYUZUKI
WSOL
33.41K-0.000731$0.06100
DMMX…U9Uk
09/04 00:27:00SolanaPumpswapSELLYUZUKI
WSOL
256.4K-0.005542$0.46100
DMMX…U9Uk
08/04 15:21:00SolanaJupiterSELLYUZUKI
WSOL
103.96K-0.002248$0.19100-
08/04 15:21:00SolanaPumpswapSELLYUZUKI
WSOL
103.96K-0.002248$0.19100
DMMX…U9Uk
07/04 17:16:00SolanaJupiterSELLYUZUKI
WSOL
546.75K-0.01$0.94100-
07/04 17:16:00SolanaPumpswapSELLYUZUKI
WSOL
546.75K-0.01$0.94100
DMMX…U9Uk
06/04 23:45:00SolanaPumpswapSELLYUZUKI
WSOL
120.76K-0.002614$0.21100
DMMX…U9Uk
05/04 18:06:00SolanaPumpswapSELLYUZUKI
WSOL
215.94K-0.004677$0.37100
DMMX…U9Uk
05/04 14:11:00SolanaPumpswapBUYYUZUKI
WSOL
58.97K-0.001294$0.1100
DMMX…U9Uk
04/04 03:17:00SolanaPumpswapBUYYUZUKI
WSOL
121.21K-0.00266$0.21100
DMMX…U9Uk
03/04 13:11:00SolanaPumpswapSELLYUZUKI
WSOL
8.23M-0.18$14.27100
DMMX…U9Uk
03/04 12:38:00SolanaPumpswapBUYYUZUKI
WSOL
8.23M-0.18$14.47100
DMMX…U9Uk
02/04 23:17:00SolanaPumpswapBUYYUZUKI
WSOL
28.29K-0.000621$0.05100
DMMX…U9Uk
02/04 13:52:00SolanaPumpswapSELLYUZUKI
WSOL
765K-0.02$1.28100
DMMX…U9Uk
02/04 12:10:00SolanaPumpswapSELLYUZUKI
WSOL
1.6M-0.03$2.72100
DMMX…U9Uk
02/04 12:09:00SolanaPumpswapSELLYUZUKI
WSOL
1.6M-0.03$2.72100
DMMX…U9Uk
02/04 09:16:00SolanaPumpswapSELLYUZUKI
WSOL
33.21M-0.75$59.36100
DMMX…U9Uk
02/04 09:12:00SolanaOKXSELLYUZUKI
WSOL
35.77M-0.86$68.22100-
02/04 09:12:00SolanaPumpswapSELLYUZUKI
WSOL
35.77M-0.87$68.8100
DMMX…U9Uk
02/04 09:11:00SolanaPumpswapSELLYUZUKI
WSOL
83.71M-2.33$184.41100
DMMX…U9Uk
02/04 09:10:00SolanaPumpswapSELLYUZUKI
WSOL
3.19M-0.1$7.77100
DMMX…U9Uk
02/04 09:09:00SolanaPumpswapBUYYUZUKI
WSOL
41.2M-1.23$97.56500
DMMX…U9Uk
02/04 09:09:00SolanaPumpswapSELLYUZUKI
WSOL
1.6M-0.05$3.91100
DMMX…U9Uk
02/04 08:59:00SolanaPumpswapBUYYUZUKI
WSOL
71.54M-1.96$155.14200
DMMX…U9Uk
02/04 08:58:00SolanaPumpswapBUYYUZUKI
WSOL
167.41M-4.02$318.63200
DMMX…U9Uk
02/04 07:07:00SolanaPumpswapSELLYUZUKI
WSOL
825.1K-0.02$1.42100
DMMX…U9Uk
02/04 03:53:00SolanaPumpswapSELLYUZUKI
WSOL
51.93K-0.001128$0.09100
DMMX…U9Uk
02/04 00:29:00SolanaPumpswapSELLYUZUKI
WSOL
1.89M-0.04$3.34100
DMMX…U9Uk
01/04 20:29:00SolanaPumpswapBUYYUZUKI
WSOL
1.89M-0.04$3.46100
DMMX…U9Uk
01/04 19:19:00SolanaPumpswapSELLYUZUKI
WSOL
5M-0.11$9.17100
DMMX…U9Uk
01/04 19:18:00SolanaPumpswapSELLYUZUKI
WSOL
5M-0.11$9.27100
DMMX…U9Uk
01/04 18:25:00SolanaPumpswapBUYYUZUKI
WSOL
4.32M-0.1$8.09100
DMMX…U9Uk
01/04 18:23:00SolanaPumpswapBUYYUZUKI
WSOL
425.16K-0.009465$0.79100
DMMX…U9Uk
01/04 18:00:00SolanaPumpswapBUYYUZUKI
WSOL
5.77M-0.13$10.7100
DMMX…U9Uk
01/04 17:28:00SolanaPumpswapSELLYUZUKI
WSOL
180.79K-0.003926$0.33100
DMMX…U9Uk
01/04 15:48:00SolanaPumpswapSELLYUZUKI
WSOL
2.88M-0.06$5.24100
DMMX…U9Uk
01/04 12:51:00SolanaPumpswapBUYYUZUKI
WSOL
8.55M-0.19$15.59100
DMMX…U9Uk
01/04 03:12:00SolanaPumpswapSELLYUZUKI
WSOL
22.67M-0.5$41.43200
DMMX…U9Uk
01/04 03:09:00SolanaPumpswapBUYYUZUKI
WSOL
22.46M-0.5$41.59100
DMMX…U9Uk
31/03 23:13:00SolanaPumpswapSELLYUZUKI
WSOL
1.11M-0.02$1.98100
DMMX…U9Uk
31/03 18:26:00SolanaPumpswapSELLYUZUKI
WSOL
516.42K-0.01$0.92100
DMMX…U9Uk
31/03 16:00:00SolanaPumpswapSELLYUZUKI
WSOL
2.17K-0.000047$0.003803100
DMMX…U9Uk
31/03 16:00:00SolanaJupiterSELLYUZUKI
WSOL
2.17K-0.000047$0.003803100-
31/03 13:51:00SolanaPumpswapSELLYUZUKI
WSOL
762.28K-0.02$1.34100
DMMX…U9Uk
31/03 13:49:00SolanaPumpswapBUYYUZUKI
WSOL
762.28K-0.02$1.36100
DMMX…U9Uk
31/03 11:30:00SolanaPumpswapSELLYUZUKI
WSOL
36.51K-0.000787$0.06100
DMMX…U9Uk
31/03 08:58:00SolanaPumpswapSELLYUZUKI
WSOL
268.44K-0.005786$0.48200
DMMX…U9Uk

YUZUKI/WSOL FAQ

Frequently asked questions about the YUZUKI/WSOL trading pair on Solana

What is the YUZUKI/WSOL trading pair?
YUZUKI/WSOL is a DEX trading pair on Solana where YUZUKI (Yuzuki) is swapped against WSOL (Wrapped Solana).
What is YUZUKI?
YUZUKI (Yuzuki) is the base token in the YUZUKI/WSOL trading pair on Solana. Its contract address is dgKzHXRneBuT2vEm67QS86w2uz7k7zwRqtGHDRKpump. View full YUZUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the YUZUKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is YUZUKI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YUZUKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get YUZUKI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YUZUKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.