PIBBLE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PIBBLE/SOL pair on Solana.

About PIBBLE/SOL

Base tokenPIBBLE (pibble)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 02:21:00SolanaPumpfunSELLPIBBLE
SOL
73.56K-0.002187$0.18100
DA2u…gzRq
05/04 09:42:00SolanaPumpfunSELLPIBBLE
SOL
500.96K-0.01$1.19100
DA2u…gzRq
03/04 17:56:00SolanaPumpfunSELLPIBBLE
SOL
1.1M-0.03$2.62200
DA2u…gzRq
02/04 10:52:00SolanaPumpfunSELLPIBBLE
SOL
5.6M-0.17$13.22200
DA2u…gzRq
02/04 10:38:00SolanaPumpfunSELLPIBBLE
SOL
64.86M-2.09$164.46300
DA2u…gzRq
02/04 10:36:00SolanaPumpfunBUYPIBBLE
SOL
14M-0.49$38.95100
DA2u…gzRq
02/04 10:36:00SolanaPumpfunSELLPIBBLE
SOL
14M-0.49$38.46100
DA2u…gzRq
02/04 10:35:00SolanaPumpfunBUYPIBBLE
SOL
70.46M-2.28$179.94500
DA2u…gzRq
02/04 09:58:00SolanaPumpfunSELLPIBBLE
SOL
32.12M-0.99$78.23100
DA2u…gzRq
02/04 09:57:00SolanaPumpfunBUYPIBBLE
SOL
32.12M-1$79.22100
DA2u…gzRq
01/04 23:21:00SolanaPumpfunSELLPIBBLE
SOL
844.72K-0.03$2.05100
DA2u…gzRq
01/04 16:48:00SolanaPumpfunSELLPIBBLE
SOL
763.75K-0.02$1.94100
DA2u…gzRq
01/04 15:28:00SolanaPumpfunBUYPIBBLE
SOL
652.29K-0.02$1.65100
DA2u…gzRq
01/04 15:28:00SolanaPumpfunSELLPIBBLE
SOL
652.29K-0.02$1.63100
DA2u…gzRq
01/04 15:27:00SolanaPumpfunBUYPIBBLE
SOL
1.17M-0.04$2.95100
DA2u…gzRq
01/04 13:36:00SolanaPumpfunSELLPIBBLE
SOL
140.43K-0.004188$0.35100
DA2u…gzRq
01/04 10:49:00SolanaPumpfunSELLPIBBLE
SOL
438.09K-0.01$1.09100
DA2u…gzRq
01/04 09:46:00SolanaPumpfunSELLPIBBLE
SOL
384.79K-0.01$0.96100
DA2u…gzRq
01/04 08:39:00SolanaPumpfunSELLPIBBLE
SOL
77.29K-0.002309$0.19100
DA2u…gzRq
01/04 07:12:00SolanaPumpfunSELLPIBBLE
SOL
11.35M-0.34$28.91100
DA2u…gzRq
01/04 05:57:00SolanaPumpfunSELLPIBBLE
SOL
22.79M-0.71$59.83100
DA2u…gzRq
01/04 04:29:00SolanaPumpfunSELLPIBBLE
SOL
239.18K-0.007646$0.64100
DA2u…gzRq
01/04 04:17:00SolanaPumpfunSELLPIBBLE
SOL
73.64K-0.002355$0.2100
DA2u…gzRq
01/04 03:36:00SolanaPumpfunSELLPIBBLE
SOL
47.01M-1.58$131.49200
DA2u…gzRq
01/04 03:31:00SolanaPumpfunSELLPIBBLE
SOL
20.37K-0.000717$0.06100
DA2u…gzRq
01/04 01:49:00SolanaPumpfunSELLPIBBLE
SOL
38.73K-0.001364$0.11100
DA2u…gzRq
01/04 00:31:00SolanaPumpfunSELLPIBBLE
SOL
5.46M-0.19$16.11100
DA2u…gzRq
01/04 00:23:00SolanaPumpfunSELLPIBBLE
SOL
18.94K-0.000675$0.06100
DA2u…gzRq
31/03 23:43:00SolanaPumpfunBUYPIBBLE
SOL
5.42K-0.000196$0.02200
DA2u…gzRq
31/03 23:42:00SolanaPumpfunBUYPIBBLE
SOL
31.07M-1.15$95.2300
DA2u…gzRq
31/03 23:42:00SolanaPumpfunSELLPIBBLE
SOL
25.62M-0.94$77.96100
DA2u…gzRq
31/03 23:16:00SolanaPumpfunSELLPIBBLE
SOL
4.71M-0.17$13.81100
DA2u…gzRq
31/03 22:52:00SolanaPumpfunSELLPIBBLE
SOL
1.25M-0.04$3.68100
DA2u…gzRq
31/03 22:50:00SolanaPumpfunSELLPIBBLE
SOL
2.2M-0.08$6.51200
DA2u…gzRq
31/03 22:42:00SolanaPumpfunSELLPIBBLE
SOL
842.42K-0.03$2.49100
DA2u…gzRq
31/03 22:23:00SolanaPumpfunSELLPIBBLE
SOL
1.21M-0.04$3.58100
DA2u…gzRq
31/03 22:11:00SolanaPumpfunSELLPIBBLE
SOL
395.4K-0.01$1.17100
DA2u…gzRq
31/03 21:44:00SolanaPumpfunSELLPIBBLE
SOL
4.44M-0.16$13.28100
DA2u…gzRq
31/03 21:42:00SolanaPumpfunSELLPIBBLE
SOL
970.19K-0.04$2.92100
DA2u…gzRq
31/03 21:35:00SolanaPumpfunSELLPIBBLE
SOL
177.76K-0.006465$0.54100
DA2u…gzRq
31/03 21:32:00SolanaPumpfunSELLPIBBLE
SOL
1.89M-0.07$5.7200
DA2u…gzRq
31/03 21:30:00SolanaPumpfunSELLPIBBLE
SOL
5.12M-0.18$15.19100
DA2u…gzRq
31/03 21:30:00SolanaPumpfunBUYPIBBLE
SOL
11.35M-0.41$34.29100
DA2u…gzRq
31/03 21:28:00SolanaPumpfunSELLPIBBLE
SOL
6.18M-0.22$18.54100
DA2u…gzRq
31/03 21:27:00SolanaPumpfunSELLPIBBLE
SOL
8.95M-0.33$27.25200
DA2u…gzRq
31/03 21:26:00SolanaPumpfunSELLPIBBLE
SOL
5.52M-0.21$17.07200
DA2u…gzRq
31/03 21:25:00SolanaPumpfunSELLPIBBLE
SOL
6.65M-0.25$20.87100
DA2u…gzRq
31/03 21:24:00SolanaPumpfunBUYPIBBLE
SOL
763.75K-0.03$2.44100
DA2u…gzRq
31/03 21:20:00SolanaPumpfunSELLPIBBLE
SOL
2.66M-0.1$8.41200
DA2u…gzRq
31/03 21:20:00SolanaPumpfunBUYPIBBLE
SOL
2.55M-0.1$8.18100
DA2u…gzRq

PIBBLE/SOL FAQ

Frequently asked questions about the PIBBLE/SOL trading pair on Solana

What is the PIBBLE/SOL trading pair?
PIBBLE/SOL is a DEX trading pair on Solana where PIBBLE (pibble) is swapped against SOL (Solana).
What is PIBBLE?
PIBBLE (pibble) is the base token in the PIBBLE/SOL trading pair on Solana. Its contract address is ddTQfwNDx5PGcWTbNf83GhiJ9ZqvLVUiPkdBMjtpump. View full PIBBLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PIBBLE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PIBBLE/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PIBBLE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PIBBLE/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PIBBLE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.