cwoin/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the cwoin/USDC pair on Solana.

About cwoin/USDC

Base tokencwoin

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

cwoin/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cwoin/USDC

Total volume$2,585

Buy volume$1,454 (29 trades)

Sell volume$1,131 (21 trades)

Avg trade size$52

Largest trade$497

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.2% · Sell 43.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 0s ago	$0.000007	BUY	7.33USDC	$7.33	Jupiter	-
1h 20m 31s ago	$0.000007	SELL	116.96USDC	$116.93	Jupiter	-
1h 49m 0s ago	$0.000008	SELL	14.74USDC	$14.74	OKX	-
1h 52m 26s ago	$0.000008	SELL	9.83USDC	$9.83	OKX	-
2h 3m 17s ago	$0.000008	SELL	40.7USDC	$40.69	Jupiter	-
2h 6m 33s ago	$0.000007	BUY	99.05USDC	$99.03	Jupiter	-
2h 18m 50s ago	$0.000007	BUY	179.05USDC	$179.01	OKX	-
2h 26m 18s ago	$0.000006	BUY	29.74USDC	$29.73	Jupiter	-
2h 33m 1s ago	$0.000009	SELL	186.85USDC	$186.81	Jupiter	-
2h 48m 30s ago	$0.000009	SELL	12.85USDC	$12.85	Jupiter	-
2h 55m 28s ago	$0.00001	SELL	7.56USDC	$7.56	OKX	-
3h 3m 35s ago	$0.000011	BUY	99.05USDC	$99.03	Jupiter	-
3h 3m 57s ago	$0.000011	BUY	25.41USDC	$25.41	OKX	-
3h 4m 21s ago	$0.00001	BUY	99.05USDC	$99.03	Jupiter	-
3h 12m 54s ago	$0.000009	SELL	73.75USDC	$73.73	OKX	-
3h 13m 21s ago	$0.000009	SELL	4.34USDC	$4.34	Jupiter	-
3h 14m 48s ago	$0.000009	BUY	49.05USDC	$49.04	OKX	-
3h 15m 26s ago	$0.000009	BUY	49.62USDC	$49.61	OKX	-
3h 23m 52s ago	$0.000009	BUY	7.05USDC	$7.05	OKX	-
3h 24m 20s ago	$0.000009	SELL	8.95USDC	$8.95	Jupiter	-
3h 28m 56s ago	$0.000009	BUY	2.95USDC	$2.95	Jupiter	-
3h 33m 37s ago	$0.000008	SELL	15.07USDC	$15.07	OKX	-
3h 33m 43s ago	$0.000008	SELL	14.49USDC	$14.48	Jupiter	-
3h 35m 3s ago	$0.000011	SELL	150.27USDC	$150.24	OKX	-
3h 43m 44s ago	$0.000015	BUY	99.05USDC	$99.03	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$493.35	7	$0.00	0.00%	0.00%	-22.37%
OKX	$211.14	4	$0.00	0.00%	0.00%	-23.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5tfZ…2zvn	$1.78K	17.86M	14M	$31.86M
CArz…cpyp	$1.44K	24.83M	17.97M	$42.8M
14L4…uKD5	$1.07K	40.91M	20.02M	$60.93M
AfYk…b42b	$994.8	18.36M	0	$18.36M
H9Ji…iqz3	$881.91	33.35M	35.23M	$68.58M
55qm…jJDb	$740.09	8.72M	13.64M	$22.37M
Eude…FaZd	$600.09	9.55M	0	$9.55M
HMog…rn6j	$575.32	0	30.32M	$30.32M
BGqV…xFjk	$550.66	5.25M	5.25M	$10.49M
7hvF…HAjD	$548.82	5.3M	4.41M	$9.71M
D288…ehiQ	$542.93	9.42M	3.65M	$13.07M
G2Uj…sEvg	$497.62	7.65M	0	$7.65M
C8Dr…6mQo	$479.32	2.45M	6.51M	$8.96M
9ny5…RRxt	$449.52	10.44M	0	$10.44M
7xTk…zgGF	$447.73	8.58M	14.57M	$23.15M
2CYT…wLFc	$414.74	4.28M	7.36M	$11.64M
8Vvs…wWZY	$331.95	37.49M	37.49M	$74.98M
Hn3b…PaL5	$298.61	8.89M	0	$8.89M
G2ZY…eo8M	$298.18	3.24M	1.24M	$4.48M
Ca2S…Q4wQ	$290.47	5.33M	0	$5.33M
2H52…eckF	$262.67	0	8.77M	$8.77M
G9Qg…N79X	$242.78	5.04M	5.78M	$10.82M
8c6j…k9SP	$228.61	4.45M	4.45M	$8.9M
8aYx…Xttu	$228.52	0	14.65M	$14.65M
CqW8…FMrP	$226.95	2.06M	2.06M	$4.12M
5cG8…YxaT	$218.35	25.89M	25.89M	$51.79M
GdiM…AYSm	$215.96	14.32M	16.94M	$31.27M
HiRi…BvoF	$198.96	2.81M	0	$2.81M
9uwk…fpry	$198.81	6.69M	8.63M	$15.32M
6wiT…eXGe	$198.42	5.52M	5.52M	$11.04M
AVDL…rPqp	$192.37	2.73M	0	$2.73M
BbBG…SjNe	$179.01	27.42M	0	$27.42M
Ha4T…J7g5	$178.06	3.88M	0	$3.88M
BLXg…TTCK	$166.46	1.82M	892.14K	$2.71M
BM9C…jvMN	$164.21	7.43M	7.43M	$14.87M
CZ2R…wiWa	$161.55	0	2.85M	$2.85M
HPPg…tR2T	$159.16	37.64M	0	$37.64M
6pAS…Qoy5	$149.02	2.26M	0	$2.26M
BpcJ…Khq6	$139.18	1.03M	1.03M	$2.06M
4M5w…fCC1	$131.8	1.96M	6.67M	$8.63M
4mCW…7U3e	$125.58	1.89M	1.89M	$3.78M
FH8H…NgzX	$124.35	1.72M	0	$1.72M
6Eea…ejeS	$122.89	1.51M	1M	$2.51M
EJ68…Fojj	$120.74	1.81M	337.75K	$2.14M
5h2s…4yZC	$118.63	4.74M	0	$4.74M
7Rfu…xsoa	$117.76	872.91K	872.91K	$1.75M
7jV8…aX5C	$114.46	1.69M	1.58M	$3.27M
8E5X…c6Rf	$111.64	1.61M	2.03M	$3.64M
F7JG…2Ywe	$101.3	1.46M	0	$1.46M
H6dj…kLgE	$99.48	1.42M	0	$1.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

cwoin/USDC FAQ

Frequently asked questions about the cwoin/USDC trading pair on Solana

What is the cwoin/USDC trading pair?

cwoin/USDC is a DEX trading pair on Solana where cwoin is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Solana.

What is the current cwoin/USDC price?

The most recent on-chain trade price for cwoin/USDC on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $704.49.

What is the cwoin/USDC price change?

Based on the highest-volume DEX market for cwoin/USDC on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -22.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cwoin/USDC 24h trading volume?

cwoin/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.59K. Across all DEX markets, the 24h volume is approximately $704.49.

Where is cwoin/USDC traded?

cwoin/USDC is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is cwoin?

cwoin is the base token in the cwoin/USDC trading pair on Solana. Its contract address is dbPrNxkHSadnYm5QuiYuUqLt5m1by9gatANEY8Hpump. View full cwoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the cwoin/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top cwoin/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded cwoin/USDC on Solana. Combined volume is approximately $20.4K. The highest-volume wallet traded approximately $1.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is cwoin/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cwoin/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get cwoin/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cwoin/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.