FAMILY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAMILY/WSOL pair on Solana.

About FAMILY/WSOL

Base tokenFAMILY (The Family)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FAMILY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FAMILY/WSOL

Total volume$574

Buy volume$233 (15 trades)

Sell volume$341 (35 trades)

Avg trade size$11

Largest trade$74

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.6% · Sell 59.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 8s ago	$0.000003	SELL	0.03WSOL	$2.85	Jupiter	-
1h 11m 34s ago	$0.000003	BUY	0.00199WSOL	$0.17	Jupiter	-
1h 38m 26s ago	$0.000003	BUY	0.15WSOL	$12.73	Jupiter	-
1h 48m 7s ago	$0.000003	SELL	0.01WSOL	$1.02	Jupiter	-
2h 20m 30s ago	$0.000003	SELL	0.69WSOL	$58.66	Jupiter	-
2h 21m 17s ago	$0.000003	SELL	0.02WSOL	$1.81	Jupiter	-
2h 28m 31s ago	$0.000003	BUY	0.7WSOL	$59.27	Jupiter	-
2h 31m 42s ago	$0.000003	SELL	0.02WSOL	$2.09	OKX	-
3h 3m 7s ago	$0.000003	SELL	0.002629WSOL	$0.22	Jupiter	-
3h 3m 55s ago	$0.000003	SELL	0.06WSOL	$5.41	Jupiter	-
3h 9m 14s ago	$0.000003	SELL	0.03WSOL	$2.61	Jupiter	-
3h 13m 10s ago	$0.000003	SELL	0.36WSOL	$30.7	Jupiter	-
3h 18m 55s ago	$0.000003	SELL	0.04WSOL	$3.8	Jupiter	-
3h 25m 31s ago	$0.000003	SELL	0.05WSOL	$4.12	Jupiter	-
3h 28m 36s ago	$0.000004	SELL	0.000833WSOL	$0.07	Jupiter	-
3h 32m 42s ago	$0.000004	SELL	0.03WSOL	$2.67	Jupiter	-
3h 33m 7s ago	$0.000004	SELL	0.01WSOL	$0.9	Jupiter	-
3h 33m 12s ago	$0.000004	SELL	0.03WSOL	$2.48	Jupiter	-
3h 33m 26s ago	$0.000004	BUY	0.00796WSOL	$0.68	Jupiter	-
3h 33m 49s ago	$0.000004	SELL	0.03WSOL	$2.72	Jupiter	-
3h 36m 12s ago	$0.000004	SELL	0.01WSOL	$1.14	Jupiter	-
3h 36m 16s ago	$0.000004	SELL	0.008945WSOL	$0.76	Jupiter	-
3h 36m 36s ago	$0.000004	SELL	0.08WSOL	$7.15	Jupiter	-
3h 37m 19s ago	$0.000005	SELL	0.46WSOL	$39.09	Jupiter	-
3h 38m 23s ago	$0.000005	SELL	0.02WSOL	$1.83	Jupiter	-
3h 40m 7s ago	$0.000005	SELL	0.1WSOL	$8.87	Jupiter	-
3h 40m 36s ago	$0.000005	BUY	0.001933WSOL	$0.16	OKX	-
3h 41m 23s ago	$0.000005	BUY	0.87WSOL	$74.14	OKX	-
3h 41m 40s ago	$0.000005	SELL	0.01WSOL	$0.93	Jupiter	-
3h 43m 14s ago	$0.000004	SELL	0.19WSOL	$16.56	OKX	-
3h 44m 25s ago	$0.000004	SELL	0.03WSOL	$2.79	Jupiter	-
3h 45m 9s ago	$0.000005	SELL	0.03WSOL	$2.71	Jupiter	-
3h 47m 3s ago	$0.000005	BUY	0.1WSOL	$8.5	Jupiter	-
3h 48m 22s ago	$0.000005	SELL	0.21WSOL	$18.28	Jupiter	-
3h 50m 7s ago	$0.000005	SELL	0.05WSOL	$4.38	Jupiter	-
3h 50m 15s ago	$0.000005	SELL	0.04WSOL	$3.62	Jupiter	-
3h 50m 32s ago	$0.000005	SELL	0.06WSOL	$5.47	Jupiter	-
3h 51m 21s ago	$0.000005	BUY	0.02WSOL	$1.33	Jupiter	-
3h 52m 7s ago	$0.000006	BUY	0.02WSOL	$2.13	Jupiter	-
3h 52m 19s ago	$0.000006	SELL	0.54WSOL	$45.84	Jupiter	-
3h 54m 5s ago	$0.000006	BUY	0.02WSOL	$2.12	Jupiter	-
3h 57m 6s ago	$0.000007	SELL	0.02WSOL	$1.3	Jupiter	-
3h 59m 29s ago	$0.000008	BUY	0.02WSOL	$1.94	OKX	-
4h 5m 14s ago	$0.000007	BUY	0.1WSOL	$8.46	Jupiter	-
4h 5m 15s ago	$0.000007	BUY	0.19WSOL	$15.9	Jupiter	-
4h 5m 47s ago	$0.000007	SELL	0.51WSOL	$43.04	Jupiter	-
4h 6m 34s ago	$0.000007	SELL	0.04WSOL	$3.63	Jupiter	-
4h 7m 5s ago	$0.000007	BUY	0.5WSOL	$42.27	Jupiter	-
4h 8m 11s ago	$0.000008	SELL	0.14WSOL	$11.49	Jupiter	-
4h 11m 23s ago	$0.000008	BUY	0.04WSOL	$2.98	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$137.32	7	$0.00	0.00%	0.00%	+1.15%
OKX	$2.09	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8tFd…zdtt	$673.21	75.61M	81.28M	$156.89M
8PGd…5qA6	$316.21	20.5M	20.5M	$41M
HdES…Z63J	$195.32	13.09M	13.09M	$26.18M
EJ59…5m55	$183.96	11.89M	11.89M	$23.78M
7EAL…PQ6t	$174.76	12.95M	12.95M	$25.9M
EGe7…xhsJ	$153.35	11.54M	11.54M	$23.08M
829X…FC1u	$107.87	8.07M	8.07M	$16.14M
AxGm…UrrZ	$105.86	8.55M	8.55M	$17.11M
78mg…CNHR	$99	8.49M	8.49M	$16.98M
DTCX…C15v	$85.23	6.75M	6.75M	$13.5M
7g5C…PMkE	$84.45	0	22.52M	$22.52M
gV6D…pS9y	$74.3	15.76M	0	$15.76M
2pSH…9n7V	$69.67	6.33M	3.76M	$10.08M
5m5J…5r3n	$69.62	5.7M	5.7M	$11.4M
EWtg…JZdR	$64.36	8.86M	0	$8.86M
J66k…AWFe	$38.37	3.17M	3.17M	$6.34M
6Kwq…Y51C	$38.06	0	4.43M	$4.43M
FW2h…Jxy4	$30.7	0	9.43M	$9.43M
7GAW…hJVZ	$29.2	2.01M	2.01M	$4.02M
Bo2e…GFxw	$28.39	2.24M	2.24M	$4.49M
Emah…CE74	$23.62	1.34M	1.38M	$2.72M
2dWD…jV4S	$16.56	0	4.1M	$4.1M
DwNs…9tGG	$15.9	2.24M	0	$2.24M
9Vk1…PJAv	$15.21	1.01M	1.01M	$2.03M
EpQo…7HEK	$13.96	1.13M	1.13M	$2.26M
7nPt…2FDX	$12.73	4.32M	0	$4.32M
mvbR…HcqE	$12.28	1.13M	1.13M	$2.27M
6AdN…NV5v	$12.05	953.75K	953.75K	$1.91M
6c3Y…nYgN	$11.69	919.99K	1.23M	$2.15M
J8TK…2rJH	$11.49	0	1.44M	$1.44M
8ps5…kCxQ	$9.84	1.25M	1.25M	$2.51M
F9ov…GeLC	$9.56	747.95K	747.95K	$1.5M
2Xcz…5HZa	$9.06	922.97K	922.97K	$1.85M
FZqe…cEaV	$8.42	949.32K	0	$949.32K
5FrT…9T8L	$8.36	812.18K	812.18K	$1.62M
nQp4…mMcR	$7.88	544.52K	544.52K	$1.09M
28nB…MRCR	$7.86	644.71K	644.71K	$1.29M
5rNd…9uDS	$7.81	710.91K	710.91K	$1.42M
6PUg…5w4Q	$7.15	0	1.68M	$1.68M
8FbJ…XDFY	$6.87	577.45K	577.45K	$1.15M
63kB…fEvy	$6.63	1.02M	0	$1.02M
XoS2…8iAH	$5.66	685.75K	0	$685.75K
CHUJ…ff4L	$5.33	0	2.18M	$2.18M
BSXY…oxEE	$4.68	627.57K	0	$627.57K
69K8…qutN	$4.63	591.24K	0	$591.24K
Hxer…YLsu	$4.62	380.72K	380.72K	$761.45K
6sFn…7YnE	$3.17	171.61K	171.61K	$343.22K
GiMz…xfup	$3.08	117.8K	718.11K	$835.91K
VzT4…nge7	$2.99	191.39K	191.39K	$382.77K
CK3X…5oru	$2.98	378.33K	0	$378.33K

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FAMILY/WSOL FAQ

Frequently asked questions about the FAMILY/WSOL trading pair on Solana

What is the FAMILY/WSOL trading pair?

FAMILY/WSOL is a DEX trading pair on Solana where FAMILY (The Family) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FAMILY/WSOL price?

The most recent on-chain trade price for FAMILY/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $139.41.

What is the FAMILY/WSOL price change?

Based on the highest-volume DEX market for FAMILY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FAMILY/WSOL 24h trading volume?

FAMILY/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $573.79. Across all DEX markets, the 24h volume is approximately $139.41.

Where is FAMILY/WSOL traded?

FAMILY/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is FAMILY?

FAMILY (The Family) is the base token in the FAMILY/WSOL trading pair on Solana. Its contract address is dZypVcc6GrDa2mtctiYTh9mhvXFHD4ib6ocSJvLpump. View full FAMILY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FAMILY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FAMILY/WSOL traders?

The top traders leaderboard tracks 66 wallets that have traded FAMILY/WSOL on Solana. Combined volume is approximately $2.92K. The highest-volume wallet traded approximately $673.21. Use the Top Traders tab to identify whales and track smart money flows.

Is FAMILY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FAMILY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FAMILY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAMILY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.