FAMILY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FAMILY/SOL pair on Solana.

About FAMILY/SOL

Base tokenFAMILY (The Family)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

FAMILY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FAMILY/SOL

Total volume$1,068

Buy volume$400 (15 trades)

Sell volume$668 (35 trades)

Avg trade size$21

Largest trade$105

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
34m 28s ago	$0.000003	BUY	0.57SOL	$48.24	Pumpfun	FaX5…bwE7
35m 48s ago	$0.000003	SELL	0.16SOL	$13.58	Pumpfun	FaX5…bwE7
38m 52s ago	$0.000003	SELL	0.86SOL	$72.24	Pumpfun	FaX5…bwE7
39m 22s ago	$0.000003	SELL	0.04SOL	$3.22	Pumpfun	FaX5…bwE7
1h 22m 22s ago	$0.000003	SELL	0.48SOL	$41.31	Pumpfun	FaX5…bwE7
1h 22m 22s ago	$0.000003	SELL	0.48SOL	$41.31	Pumpfun	FaX5…bwE7
1h 22m 22s ago	$0.000003	SELL	0.29SOL	$24.61	Pumpfun	FaX5…bwE7
1h 23m 32s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	FaX5…bwE7
1h 46m 7s ago	$0.000003	SELL	0.15SOL	$12.9	Pumpfun	FaX5…bwE7
1h 46m 58s ago	$0.000003	BUY	0.001965SOL	$0.17	Pumpfun	FaX5…bwE7
1h 48m 34s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	FaX5…bwE7
1h 48m 34s ago	$0.000003	BUY	0.49SOL	$42.39	Pumpfun	FaX5…bwE7
1h 48m 49s ago	$0.000003	BUY	0.14SOL	$12.3	Pumpfun	FaX5…bwE7
2h 11m 42s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	FaX5…bwE7
2h 13m 50s ago	$0.000003	BUY	0.15SOL	$12.58	Pumpfun	FaX5…bwE7
2h 15m 15s ago	$0.000003	SELL	1.23SOL	$104.8	Pumpfun	FaX5…bwE7
2h 16m 22s ago	$0.000003	BUY	1.22SOL	$104.24	Pumpfun	FaX5…bwE7
2h 16m 22s ago	$0.000003	BUY	0.31SOL	$26.35	Pumpfun	FaX5…bwE7
2h 23m 31s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	FaX5…bwE7
2h 35m 15s ago	$0.000003	SELL	0.04SOL	$3.64	Pumpfun	FaX5…bwE7
2h 46m 40s ago	$0.000003	SELL	0.02SOL	$1.41	Pumpfun	FaX5…bwE7
2h 50m 0s ago	$0.000003	SELL	0.67SOL	$57.03	Pumpfun	FaX5…bwE7
2h 55m 54s ago	$0.000003	SELL	0.69SOL	$58.66	Pumpfun	FaX5…bwE7
2h 56m 41s ago	$0.000003	SELL	0.02SOL	$1.81	Pumpfun	FaX5…bwE7
2h 57m 34s ago	$0.000003	SELL	0.07SOL	$6	Pumpfun	FaX5…bwE7
3h 0m 32s ago	$0.000003	SELL	0.09SOL	$7.67	Pumpfun	FaX5…bwE7
3h 1m 3s ago	$0.000003	BUY	0.04SOL	$3.26	Pumpfun	FaX5…bwE7
3h 1m 33s ago	$0.000003	BUY	0.18SOL	$15.56	Pumpfun	FaX5…bwE7
3h 3m 21s ago	$0.000003	BUY	0.19SOL	$15.76	Pumpfun	FaX5…bwE7
3h 3m 55s ago	$0.000003	BUY	0.69SOL	$58.54	Pumpfun	FaX5…bwE7
3h 5m 14s ago	$0.000003	SELL	0.2SOL	$16.74	Pumpfun	FaX5…bwE7
3h 7m 6s ago	$0.000003	SELL	0.02SOL	$2.11	Pumpfun	FaX5…bwE7
3h 15m 19s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfun	FaX5…bwE7
3h 21m 11s ago	$0.000003	SELL	0.31SOL	$26.18	Pumpfun	FaX5…bwE7
3h 25m 41s ago	$0.000003	SELL	0.22SOL	$18.76	Pumpfun	FaX5…bwE7
3h 27m 2s ago	$0.000003	SELL	0.57SOL	$48.84	Pumpfun	FaX5…bwE7
3h 27m 23s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	FaX5…bwE7
3h 29m 6s ago	$0.000003	SELL	0.02SOL	$1.29	Pumpfun	FaX5…bwE7
3h 33m 1s ago	$0.000003	SELL	0.02SOL	$1.66	Pumpfun	FaX5…bwE7
3h 34m 43s ago	$0.000003	SELL	0.09SOL	$7.38	Pumpfun	FaX5…bwE7
3h 38m 31s ago	$0.000003	SELL	0.002629SOL	$0.22	Pumpfun	FaX5…bwE7
3h 39m 19s ago	$0.000003	SELL	0.06SOL	$5.41	Pumpfun	FaX5…bwE7
3h 41m 57s ago	$0.000003	SELL	0.28SOL	$23.74	Pumpfun	FaX5…bwE7
3h 44m 38s ago	$0.000003	SELL	0.03SOL	$2.61	Pumpfun	FaX5…bwE7
3h 48m 34s ago	$0.000003	SELL	0.36SOL	$30.7	Pumpfun	FaX5…bwE7
3h 49m 13s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	FaX5…bwE7
3h 49m 15s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	FaX5…bwE7
3h 52m 29s ago	$0.000003	SELL	0.009753SOL	$0.83	Pumpfun	FaX5…bwE7
3h 52m 40s ago	$0.000003	BUY	0.009877SOL	$0.84	Pumpfun	FaX5…bwE7
3h 53m 51s ago	$0.000003	SELL	0.19SOL	$16.25	Pumpfun	FaX5…bwE7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$735.65	25	$0.00	0.00%	-3.38%	-10.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$3.5K	202.57M	202.57M	$405.14M
2MdW…mCeP	$958.51	52.95M	52.95M	$105.91M
HqXf…W1HB	$954.24	52.14M	52.14M	$104.28M
7CtW…VHb4	$851.11	57.03M	57.03M	$114.05M
2YBB…RsR5	$715.1	44.8M	44.8M	$89.6M
8tFd…zdtt	$669.89	75.61M	81.28M	$156.89M
CXdZ…oKmv	$533.4	50.22M	50.22M	$100.43M
BLj1…oXbM	$416.05	31.24M	39.68M	$70.92M
3poG…DTB2	$400.38	31.67M	31.67M	$63.35M
HYrc…Tmuz	$369	30.44M	30.44M	$60.87M
33Dm…wpFU	$352.36	22.14M	22.14M	$44.27M
7g5C…PMkE	$332.66	44.1M	44.1M	$88.2M
D95B…YwvG	$321.29	21.1M	21.1M	$42.21M
8PGd…5qA6	$314.11	20.5M	20.5M	$41M
BCsR…CNvh	$293.24	21.02M	21.02M	$42.04M
AkUL…sfQt	$272.88	24.49M	24.49M	$48.99M
ryNm…bkz9	$270.23	25M	25M	$50M
A5LW…DbBB	$262.74	16.28M	16.28M	$32.57M
E5FK…URoz	$255.55	13.85M	13.85M	$27.71M
CV4o…XZyE	$251.77	19.45M	19.45M	$38.9M
4CyW…ResL	$251.06	16.04M	16.04M	$32.07M
6i16…vLvZ	$234.17	25.36M	25.36M	$50.72M
G95y…TzyH	$230.5	16.03M	16.03M	$32.06M
9KWc…jc3Z	$229.19	23.19M	23.19M	$46.39M
BhzV…me3Y	$221.04	26.95M	26.95M	$53.9M
EAyx…rMns	$218.41	19.74M	19.74M	$39.48M
FYTV…bNto	$217.9	14.14M	14.14M	$28.29M
3JA2…MphQ	$215.06	25.67M	25.67M	$51.34M
ARu4…5SZn	$214.94	29.68M	17.99M	$47.67M
Bp7E…5tmW	$213.83	24.64M	24.64M	$49.28M
a9bb…1EMs	$213.75	23.15M	23.15M	$46.3M
5GGq…73XJ	$213.64	0	22.35M	$22.35M
4BfW…ZpZh	$209.04	35.27M	35.27M	$70.53M
7XuN…Zc4W	$204.45	10.97M	10.97M	$21.95M
FLgh…rav9	$200.4	21.85M	21.85M	$43.71M
3FbC…Zw9t	$196.52	26.41M	26.41M	$52.82M
H91h…gX5o	$195.41	31.31M	20.54M	$51.85M
HdES…Z63J	$194.28	13.09M	13.09M	$26.18M
2wa9…o52L	$191.19	38.4M	18.38M	$56.78M
EJ59…5m55	$182.81	11.89M	11.89M	$23.78M
BtZv…KbXn	$180.09	25.61M	25.61M	$51.22M
H4tz…RB4r	$176.92	11.11M	11.11M	$22.22M
7EAL…PQ6t	$173.72	12.95M	12.95M	$25.9M
2XCH…iBBV	$173.29	11.4M	11.4M	$22.8M
BUrr…GVKC	$169.2	21.84M	21.84M	$43.68M
AXTp…FHGB	$162.31	12.69M	12.69M	$25.38M
56S2…q7G3	$162.16	15.42M	15.42M	$30.84M
8Vbe…7wtv	$160.51	17.72M	9.92M	$27.64M
EGe7…xhsJ	$152.4	11.54M	11.54M	$23.08M
73kb…hyrw	$152.35	19.77M	19.77M	$39.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FaX5…bwE7	-	$211.84

Get API

FAMILY/SOL FAQ

Frequently asked questions about the FAMILY/SOL trading pair on Solana

What is the FAMILY/SOL trading pair?

FAMILY/SOL is a DEX trading pair on Solana where FAMILY (The Family) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current FAMILY/SOL price?

The most recent on-chain trade price for FAMILY/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $735.65.

What is the FAMILY/SOL price change?

Based on the highest-volume DEX market for FAMILY/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.38%. 24-hour change: -10.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FAMILY/SOL 24h trading volume?

FAMILY/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.07K. Across all DEX markets, the 24h volume is approximately $735.65.

Where is FAMILY/SOL traded?

FAMILY/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is FAMILY?

FAMILY (The Family) is the base token in the FAMILY/SOL trading pair on Solana. Its contract address is dZypVcc6GrDa2mtctiYTh9mhvXFHD4ib6ocSJvLpump. View full FAMILY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the FAMILY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does FAMILY/SOL have?

FAMILY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top FAMILY/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded FAMILY/SOL on Solana. Combined volume is approximately $22.41K. The highest-volume wallet traded approximately $3.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is FAMILY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FAMILY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FAMILY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FAMILY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.